Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.0000209
+0.00%
$2,716 $1,193
Jul 15, 2 PM $0.0000209
+0.48%
$2,716 $1,151
Jul 15, 1 PM $0.0000208
+0.00%
$2,703 $1,214
Jul 15, 12 PM $0.0000208
+0.43%
$2,703 $1,170
Jul 15, 11 AM $0.0000207
+0.00%
$2,691 $1,131
Jul 15, 10 AM $0.0000207
+0.93%
$2,691 $1,088
Jul 15, 9 AM $0.0000205
+0.00%
$2,666 $771
Jul 15, 8 AM $0.0000205
+0.44%
$2,666 $682
Jul 15, 7 AM $0.0000204
+0.00%
$2,655 $640
Jul 15, 6 AM $0.0000204
+0.00%
$2,655 $599
Jul 15, 5 AM $0.0000204
+0.94%
$2,655 $812
Jul 15, 4 AM $0.0000202
+0.00%
$2,630 $770
Jul 15, 3 AM $0.0000202
+0.00%
$2,630 $730
Jul 15, 2 AM $0.0000202
+0.90%
$2,630 $691
Jul 15, 1 AM $0.00002
+0.00%
$2,607 $699
Jul 15, 12 AM $0.00002
+0.00%
$2,607 $699
Jul 14, 11 PM $0.00002
+0.00%
$2,607 $797
Jul 14, 10 PM $0.00002
+0.00%
$2,607 $797
Jul 14, 9 PM $0.00002
+0.00%
$2,607 $797
Jul 14, 8 PM $0.00002
+0.00%
$2,607 $797
Jul 14, 7 PM $0.00002
-0.45%
$2,607 $797
Jul 14, 6 PM $0.0000201
+0.00%
$2,618 $769
Jul 14, 5 PM $0.0000201
-0.93%
$2,618 $673
Jul 14, 4 PM $0.0000203
+0.00%
$2,643 $548
Jul 14, 3 PM $0.0000203
+0.00%
$2,643 $548
Jul 14, 2 PM $0.0000203
+0.49%
$2,643 $675
Jul 14, 1 PM $0.0000202
+0.00%
$2,630 $570
Jul 14, 12 PM $0.0000202
+0.00%
$2,630 $570
Jul 14, 11 AM $0.0000202
+0.00%
$2,630 $570
Jul 14, 10 AM $0.0000202
+0.00%
$2,630 $570
Jul 14, 9 AM $0.0000202
+0.00%
$2,630 $570
Jul 14, 8 AM $0.0000202
+0.00%
$2,630 $510
Jul 14, 7 AM $0.0000202
+0.00%
$2,630 $684
Jul 14, 6 AM $0.0000202
-0.49%
$2,630 $684
Jul 14, 5 AM $0.0000203
+0.00%
$2,643 $425
Jul 14, 4 AM $0.0000203
+0.00%
$2,643 $425
Jul 14, 3 AM $0.0000203
+0.00%
$2,643 $428
Jul 14, 2 AM $0.0000203
-0.44%
$2,643 $426
Jul 14, 1 AM $0.0000204
+0.00%
$2,655 $409
Jul 14, 12 AM $0.0000204
-0.92%
$2,655 $409
Jul 13, 11 PM $0.0000206
+0.00%
$2,679 $313
Jul 13, 10 PM $0.0000206
+0.00%
$2,679 $313
Jul 13, 9 PM $0.0000206
+0.00%
$2,679 $313
Jul 13, 8 PM $0.0000206
+0.00%
$2,679 $313
Jul 13, 7 PM $0.0000206
+0.00%
$2,679 $313
Jul 13, 6 PM $0.0000206
+0.00%
$2,679 $333
Jul 13, 5 PM $0.0000206
+0.00%
$2,679 $326
Jul 13, 4 PM $0.0000206
+0.00%
$2,679 $326
Jul 13, 3 PM $0.0000206
+1.38%
$2,679 $326
Jul 13, 2 PM $0.0000203
+0.00%
$2,643 $199