Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.0000203
+0.00%
$2,643 $207
Jul 11, 12 PM $0.0000203
+0.00%
$2,643 $207
Jul 11, 11 AM $0.0000203
+0.00%
$2,643 $207
Jul 11, 10 AM $0.0000203
+0.00%
$2,643 $207
Jul 11, 9 AM $0.0000203
-0.44%
$2,643 $305
Jul 11, 8 AM $0.0000204
+0.00%
$2,655 $176
Jul 11, 7 AM $0.0000204
+0.00%
$2,655 $176
Jul 11, 6 AM $0.0000204
+0.00%
$2,655 $197
Jul 11, 5 AM $0.0000204
+0.00%
$2,655 $197
Jul 11, 4 AM $0.0000204
+0.00%
$2,655 $192
Jul 11, 3 AM $0.0000204
+0.00%
$2,655 $192
Jul 11, 2 AM $0.0000204
+0.00%
$2,655 $192
Jul 11, 1 AM $0.0000204
+0.00%
$2,655 $192
Jul 11, 12 AM $0.0000204
+0.00%
$2,655 $192
Jul 10, 11 PM $0.0000204
+0.00%
$2,655 $174
Jul 10, 10 PM $0.0000204
+0.00%
$2,655 $174
Jul 10, 9 PM $0.0000204
+0.00%
$2,655 $174
Jul 10, 8 PM $0.0000204
-0.44%
$2,655 $193
Jul 10, 7 PM $0.0000205
+0.44%
$2,666 $190
Jul 10, 6 PM $0.0000204
+0.00%
$2,655 $513
Jul 10, 5 PM $0.0000204
+0.00%
$2,655 $515
Jul 10, 4 PM $0.0000204
+0.00%
$2,655 $475
Jul 10, 3 PM $0.0000204
+0.00%
$2,655 $468
Jul 10, 2 PM $0.0000204
+0.00%
$2,655 $508
Jul 10, 1 PM $0.0000204
+0.00%
$2,655 $508
Jul 10, 12 PM $0.0000204
+0.00%
$2,655 $899
Jul 10, 11 AM $0.0000204
+0.00%
$2,655 $899
Jul 10, 10 AM $0.0000204
-0.92%
$2,655 $899
Jul 10, 9 AM $0.0000206
+0.00%
$2,679 $800
Jul 10, 8 AM $0.0000206
+0.00%
$2,679 $800
Jul 10, 7 AM $0.0000206
+0.05%
$2,679 $800
Jul 10, 6 AM $0.0000206
+0.00%
$2,678 $778
Jul 10, 5 AM $0.0000206
+0.00%
$2,678 $778
Jul 10, 4 AM $0.0000206
+0.00%
$2,678 $864
Jul 10, 3 AM $0.0000206
+0.00%
$2,678 $864
Jul 10, 2 AM $0.0000206
+0.00%
$2,678 $864
Jul 10, 1 AM $0.0000206
+0.00%
$2,678 $942
Jul 10, 12 AM $0.0000206
+0.44%
$2,678 $953
Jul 9, 11 PM $0.0000205
+0.00%
$2,666 $950
Jul 9, 10 PM $0.0000205
+0.00%
$2,666 $950
Jul 9, 9 PM $0.0000205
+0.00%
$2,666 $950
Jul 9, 8 PM $0.0000205
+0.00%
$2,666 $931
Jul 9, 7 PM $0.0000205
-0.53%
$2,666 $938
Jul 9, 6 PM $0.0000206
+0.05%
$2,681 $1,215
Jul 9, 5 PM $0.0000206
+0.00%
$2,679 $1,213
Jul 9, 4 PM $0.0000206
+0.00%
$2,679 $1,213
Jul 9, 3 PM $0.0000206
-0.87%
$2,679 $1,213
Jul 9, 2 PM $0.0000208
+0.00%
$2,703 $1,210
Jul 9, 1 PM $0.0000208
+0.00%
$2,703 $1,210
Jul 9, 12 PM $0.0000208
+0.00%
$2,703 $819