LogX Network Historical Data

LOGX Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000371
+0.00%
$ 4,829 $ 11,343
May 7, 9 PM $ 0.0000371
+0.00%
$ 4,829 $ 11,345
May 7, 8 PM $ 0.0000371
+0.00%
$ 4,829 $ 11,332
May 7, 7 PM $ 0.0000371
+0.00%
$ 4,829 $ 11,336
May 7, 6 PM $ 0.0000371
+0.03%
$ 4,829 $ 11,336
May 7, 5 PM $ 0.0000371
+0.41%
$ 4,828 $ 11,239
May 7, 4 PM $ 0.000037
+0.71%
$ 4,809 $ 11,217
May 7, 3 PM $ 0.0000367
-0.68%
$ 4,775 $ 11,215
May 7, 2 PM $ 0.000037
+0.00%
$ 4,807 $ 11,238
May 7, 1 PM $ 0.000037
+1.96%
$ 4,807 $ 11,592
May 7, 12 PM $ 0.0000363
-3.72%
$ 4,715 $ 1,245
May 7, 11 AM $ 0.0000377
+0.00%
$ 4,897 $ 1,252
May 7, 10 AM $ 0.0000377
-0.03%
$ 4,897 $ 1,252
May 7, 9 AM $ 0.0000377
+0.00%
$ 4,898 $ 1,725
May 7, 8 AM $ 0.0000377
+0.00%
$ 4,898 $ 1,893
May 7, 7 AM $ 0.0000377
+0.00%
$ 4,898 $ 2,457
May 7, 6 AM $ 0.0000377
+0.00%
$ 4,898 $ 2,457
May 7, 5 AM $ 0.0000377
+0.00%
$ 4,898 $ 2,460
May 7, 4 AM $ 0.0000377
+0.00%
$ 4,898 $ 2,460
May 7, 3 AM $ 0.0000377
+0.00%
$ 4,898 $ 2,460
May 7, 2 AM $ 0.0000377
+0.00%
$ 4,898 $ 2,460
May 7, 1 AM $ 0.0000377
-0.03%
$ 4,898 $ 2,420
May 7, 12 AM $ 0.0000377
+0.00%
$ 4,900 $ 2,346
May 6, 11 PM $ 0.0000377
+0.00%
$ 4,900 $ 2,350
May 6, 10 PM $ 0.0000377
+0.00%
$ 4,900 $ 2,350
May 6, 9 PM $ 0.0000377
+0.00%
$ 4,900 $ 2,348
May 6, 8 PM $ 0.0000377
-0.26%
$ 4,900 $ 2,418
May 6, 7 PM $ 0.0000378
+0.00%
$ 4,913 $ 2,418
May 6, 6 PM $ 0.0000378
+0.27%
$ 4,913 $ 2,501
May 6, 5 PM $ 0.0000377
+0.00%
$ 4,900 $ 2,485
May 6, 4 PM $ 0.0000377
+0.00%
$ 4,900 $ 2,485
May 6, 3 PM $ 0.0000377
+0.03%
$ 4,900 $ 2,485
May 6, 2 PM $ 0.0000377
+1.37%
$ 4,898 $ 2,461
May 6, 1 PM $ 0.0000372
-2.03%
$ 4,832 $ 2,039
May 6, 12 PM $ 0.0000379
+2.04%
$ 4,932 $ 2,051
May 6, 11 AM $ 0.0000372
+0.00%
$ 4,833 $ 2,078
May 6, 10 AM $ 0.0000372
+0.00%
$ 4,833 $ 2,078
May 6, 9 AM $ 0.0000372
-1.46%
$ 4,833 $ 1,084
May 6, 8 AM $ 0.0000377
+7.80%
$ 4,905 $ 989
May 6, 7 AM $ 0.000035
+0.00%
$ 4,550 $ 315
May 6, 6 AM $ 0.000035
+2.52%
$ 4,550 $ 315
May 6, 5 AM $ 0.0000341
+0.00%
$ 4,438 $ 1,963
May 6, 4 AM $ 0.0000341
+0.00%
$ 4,438 $ 3,424
May 6, 3 AM $ 0.0000341
+0.00%
$ 4,438 $ 3,424
May 6, 2 AM $ 0.0000341
+0.00%
$ 4,438 $ 3,469
May 6, 1 AM $ 0.0000341
+0.00%
$ 4,438 $ 3,469
May 6, 12 AM $ 0.0000341
-2.46%
$ 4,438 $ 3,481
May 5, 11 PM $ 0.000035
+0.00%
$ 4,550 $ 3,476
May 5, 10 PM $ 0.000035
+0.00%
$ 4,550 $ 3,476
May 5, 9 PM $ 0.000035
+0.00%
$ 4,550 $ 3,476