Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.0000207
-1.15%
$2,694 $1,108
Jul 7, 10 AM $0.000021
+0.00%
$2,725 $1,093
Jul 7, 9 AM $0.000021
+0.00%
$2,725 $1,102
Jul 7, 8 AM $0.000021
+0.00%
$2,725 $1,102
Jul 7, 7 AM $0.000021
+0.05%
$2,725 $1,102
Jul 7, 6 AM $0.000021
+0.58%
$2,724 $1,089
Jul 7, 5 AM $0.0000208
+0.00%
$2,708 $497
Jul 7, 4 AM $0.0000208
+0.00%
$2,708 $607
Jul 7, 3 AM $0.000021
+0.00%
$2,724 $422
Jul 7, 2 AM $0.000021
+0.00%
$2,724 $422
Jul 7, 1 AM $0.000021
+0.00%
$2,724 $439
Jul 7, 12 AM $0.000021
+0.00%
$2,724 $439
Jul 6, 11 PM $0.000021
+0.00%
$2,724 $531
Jul 6, 10 PM $0.000021
-0.52%
$2,724 $536
Jul 6, 9 PM $0.0000211
+0.53%
$2,738 $557
Jul 6, 8 PM $0.000021
+0.00%
$2,724 $380
Jul 6, 7 PM $0.000021
+0.00%
$2,724 $313
Jul 6, 6 PM $0.000021
+1.11%
$2,724 $313
Jul 6, 5 PM $0.0000207
+0.00%
$2,694 $306
Jul 6, 4 PM $0.0000207
+0.00%
$2,694 $306
Jul 6, 3 PM $0.0000207
+0.00%
$2,694 $306
Jul 6, 2 PM $0.0000207
+0.00%
$2,694 $301
Jul 6, 1 PM $0.0000207
+0.00%
$2,694 $306
Jul 6, 12 PM $0.0000207
+0.00%
$2,694 $306
Jul 6, 11 AM $0.0000207
+0.00%
$2,694 $315
Jul 6, 10 AM $0.0000207
-0.43%
$2,694 $358
Jul 6, 9 AM $0.0000208
+0.00%
$2,705 $352
Jul 6, 8 AM $0.0000208
+0.00%
$2,705 $352
Jul 6, 7 AM $0.0000208
+0.00%
$2,705 $352
Jul 6, 6 AM $0.0000208
+0.00%
$2,705 $352
Jul 6, 5 AM $0.0000208
+0.43%
$2,705 $352
Jul 6, 4 AM $0.0000207
+0.00%
$2,694 $252
Jul 6, 3 AM $0.0000207
+0.00%
$2,694 $252
Jul 6, 2 AM $0.0000207
+0.00%
$2,694 $482
Jul 6, 1 AM $0.0000207
+0.00%
$2,694 $465
Jul 6, 12 AM $0.0000207
+0.48%
$2,694 $465
Jul 5, 11 PM $0.0000206
+0.00%
$2,681 $386
Jul 5, 10 PM $0.0000206
+0.00%
$2,681 $381
Jul 5, 9 PM $0.0000206
+0.00%
$2,681 $321
Jul 5, 8 PM $0.0000206
+0.00%
$2,681 $321
Jul 5, 7 PM $0.0000206
+0.00%
$2,681 $363
Jul 5, 6 PM $0.0000206
+0.00%
$2,681 $365
Jul 5, 5 PM $0.0000206
+0.00%
$2,681 $365
Jul 5, 4 PM $0.0000206
+0.00%
$2,681 $693
Jul 5, 3 PM $0.0000206
+0.00%
$2,681 $880
Jul 5, 2 PM $0.0000206
+0.00%
$2,681 $880
Jul 5, 1 PM $0.0000206
+0.00%
$2,681 $1,136
Jul 5, 12 PM $0.0000206
+0.00%
$2,681 $1,565
Jul 5, 11 AM $0.0000206
+0.88%
$2,681 $1,701
Jul 5, 10 AM $0.0000204
-0.87%
$2,657 $1,710