LogX Network Historical Data

LOGX Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000035
+0.00%
$ 4,550 $ 3,476
May 5, 8 PM $ 0.000035
+0.00%
$ 4,550 $ 3,406
May 5, 7 PM $ 0.000035
+0.00%
$ 4,550 $ 3,497
May 5, 6 PM $ 0.000035
+0.00%
$ 4,550 $ 3,415
May 5, 5 PM $ 0.000035
+0.00%
$ 4,550 $ 3,415
May 5, 4 PM $ 0.000035
+0.00%
$ 4,550 $ 3,415
May 5, 3 PM $ 0.000035
+2.55%
$ 4,550 $ 3,419
May 5, 2 PM $ 0.0000341
-2.49%
$ 4,437 $ 3,724
May 5, 1 PM $ 0.000035
+2.55%
$ 4,550 $ 3,722
May 5, 12 PM $ 0.0000341
-2.49%
$ 4,437 $ 3,687
May 5, 11 AM $ 0.000035
+0.00%
$ 4,550 $ 3,654
May 5, 10 AM $ 0.000035
+0.00%
$ 4,550 $ 3,654
May 5, 9 AM $ 0.000035
-0.57%
$ 4,550 $ 3,700
May 5, 8 AM $ 0.0000352
+0.00%
$ 4,576 $ 3,637
May 5, 7 AM $ 0.0000352
+0.00%
$ 4,576 $ 3,637
May 5, 6 AM $ 0.0000352
+1.79%
$ 4,576 $ 3,661
May 5, 5 AM $ 0.0000346
-6.13%
$ 4,495 $ 2,212
May 5, 4 AM $ 0.0000368
+0.00%
$ 4,789 $ 790
May 5, 3 AM $ 0.0000368
+0.00%
$ 4,789 $ 826
May 5, 2 AM $ 0.0000368
+0.00%
$ 4,789 $ 1,056
May 5, 1 AM $ 0.0000368
+0.00%
$ 4,789 $ 1,092
May 5, 12 AM $ 0.0000368
+0.00%
$ 4,789 $ 1,080
May 4, 11 PM $ 0.0000368
+0.00%
$ 4,789 $ 1,080
May 4, 10 PM $ 0.0000368
+0.00%
$ 4,789 $ 1,085
May 4, 9 PM $ 0.0000368
+0.00%
$ 4,789 $ 1,108
May 4, 8 PM $ 0.0000368
-2.02%
$ 4,789 $ 1,143
May 4, 7 PM $ 0.0000376
+0.00%
$ 4,888 $ 1,089
May 4, 6 PM $ 0.0000376
+0.00%
$ 4,888 $ 1,097
May 4, 5 PM $ 0.0000376
+0.00%
$ 4,888 $ 1,179
May 4, 4 PM $ 0.0000376
+1.48%
$ 4,888 $ 1,189
May 4, 3 PM $ 0.000037
-1.91%
$ 4,816 $ 1,320
May 4, 2 PM $ 0.0000378
+0.00%
$ 4,910 $ 1,042
May 4, 1 PM $ 0.0000378
+0.00%
$ 4,910 $ 1,066
May 4, 12 PM $ 0.0000378
+0.00%
$ 4,910 $ 1,145
May 4, 11 AM $ 0.0000378
+0.00%
$ 4,910 $ 2,191
May 4, 10 AM $ 0.0000378
-0.03%
$ 4,910 $ 2,360
May 4, 9 AM $ 0.0000378
+0.00%
$ 4,911 $ 2,765
May 4, 8 AM $ 0.0000378
+0.00%
$ 4,911 $ 3,445
May 4, 7 AM $ 0.0000378
+0.00%
$ 4,911 $ 3,512
May 4, 6 AM $ 0.0000378
-0.21%
$ 4,911 $ 3,643
May 4, 5 AM $ 0.0000379
+1.80%
$ 4,922 $ 3,769
May 4, 4 AM $ 0.0000372
+0.00%
$ 4,835 $ 3,893
May 4, 3 AM $ 0.0000372
+0.11%
$ 4,835 $ 4,030
May 4, 2 AM $ 0.0000371
+0.00%
$ 4,829 $ 3,987
May 4, 1 AM $ 0.0000371
+0.00%
$ 4,829 $ 5,177
May 4, 12 AM $ 0.0000371
+0.00%
$ 4,829 $ 5,371
May 3, 11 PM $ 0.0000371
+0.00%
$ 4,829 $ 6,080
May 3, 10 PM $ 0.0000371
+1.31%
$ 4,829 $ 7,143
May 3, 9 PM $ 0.0000367
-1.29%
$ 4,767 $ 8,425
May 3, 8 PM $ 0.0000371
+1.28%
$ 4,828 $ 8,551