LogX Network Historical Data

LOGX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00191
-1.04%
$ 248,386 $ 75,515
Dec 31, 2025 $ 0.00193
+1.24%
$ 250,985 $ 71,787
Dec 30, 2025 $ 0.00191
-5.06%
$ 248,423 $ 69,968
Dec 29, 2025 $ 0.00201
-1.06%
$ 261,732 $ 70,110
Dec 28, 2025 $ 0.00203
-0.52%
$ 264,429 $ 65,575
Dec 27, 2025 $ 0.00204
+0.08%
$ 265,483 $ 66,169
Dec 26, 2025 $ 0.00204
-2.04%
$ 265,923 $ 73,699
Dec 25, 2025 $ 0.00209
-1.31%
$ 271,200 $ 73,111
Dec 24, 2025 $ 0.00212
-0.73%
$ 275,119 $ 68,369
Dec 23, 2025 $ 0.00212
-9.20%
$ 277,122 $ 72,209
Dec 22, 2025 $ 0.00233
-6.08%
$ 302,452 $ 82,386
Dec 21, 2025 $ 0.00248
-0.51%
$ 322,227 $ 76,503
Dec 20, 2025 $ 0.00249
-3.70%
$ 323,761 $ 69,810
Dec 19, 2025 $ 0.00258
-1.13%
$ 336,091 $ 67,114
Dec 18, 2025 $ 0.00261
-0.32%
$ 339,690 $ 69,565
Dec 17, 2025 $ 0.00263
-7.53%
$ 340,905 $ 61,142
Dec 16, 2025 $ 0.00284
-0.52%
$ 369,310 $ 57,348
Dec 15, 2025 $ 0.00286
+0.03%
$ 371,277 $ 55,203
Dec 14, 2025 $ 0.00286
+0.00%
$ 371,150 $ 52,860
Dec 13, 2025 $ 0.00286
-0.09%
$ 371,280 $ 56,505
Dec 12, 2025 $ 0.00286
-4.54%
$ 371,410 $ 60,403
Dec 11, 2025 $ 0.003
-0.21%
$ 389,475 $ 55,754
Dec 10, 2025 $ 0.003
-4.47%
$ 390,298 $ 57,140
Dec 9, 2025 $ 0.00314
+0.03%
$ 408,571 $ 52,183
Dec 8, 2025 $ 0.00314
-0.11%
$ 408,447 $ 55,101
Dec 7, 2025 $ 0.00315
-0.65%
$ 408,253 $ 55,902
Dec 6, 2025 $ 0.00317
-0.28%
$ 411,710 $ 60,518
Dec 5, 2025 $ 0.00318
-3.12%
$ 412,851 $ 59,111
Dec 4, 2025 $ 0.00328
+3.37%
$ 426,140 $ 54,408
Dec 3, 2025 $ 0.00317
-2.44%
$ 412,127 $ 60,642
Dec 2, 2025 $ 0.00325
+4.38%
$ 422,420 $ 69,475
Dec 1, 2025 $ 0.00311
-1.67%
$ 404,708 $ 100,854
Nov 30, 2025 $ 0.00327
+5.97%
$ 411,287 $ 126,779
Nov 29, 2025 $ 0.00304
-9.74%
$ 401,050 $ 74,852
Nov 28, 2025 $ 0.00336
-0.53%
$ 437,210 $ 55,040
Nov 27, 2025 $ 0.00337
-2.69%
$ 439,758 $ 58,211
Nov 26, 2025 $ 0.00346
+0.88%
$ 449,800 $ 57,217
Nov 25, 2025 $ 0.00343
+1.12%
$ 445,764 $ 52,972
Nov 24, 2025 $ 0.00339
-1.83%
$ 440,570 $ 54,538
Nov 23, 2025 $ 0.00345
+4.94%
$ 449,188 $ 54,279
Nov 22, 2025 $ 0.00338
+6.14%
$ 428,012 $ 62,276
Nov 21, 2025 $ 0.00316
-12.67%
$ 413,637 $ 93,233
Nov 20, 2025 $ 0.00362
-6.56%
$ 470,073 $ 87,281
Nov 19, 2025 $ 0.00387
-1.50%
$ 502,580 $ 54,051
Nov 18, 2025 $ 0.00395
+0.06%
$ 510,510 $ 54,821
Nov 17, 2025 $ 0.00394
-1.97%
$ 513,202 $ 55,083
Nov 16, 2025 $ 0.00402
-7.65%
$ 521,538 $ 56,109
Nov 15, 2025 $ 0.00436
+3.54%
$ 564,643 $ 57,753
Nov 14, 2025 $ 0.00421
+0.08%
$ 547,178 $ 56,217
Nov 13, 2025 $ 0.00421
-3.99%
$ 546,727 $ 59,775