LogX Network Historical Data

LOGX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000462
+0.54%
$ 6,012 $ 11,813
Apr 9, 9 AM $ 0.000046
-0.15%
$ 5,980 $ 11,790
Apr 9, 8 AM $ 0.000046
+0.00%
$ 5,980 $ 11,844
Apr 9, 7 AM $ 0.000046
+0.00%
$ 5,980 $ 11,858
Apr 9, 6 AM $ 0.000046
-0.52%
$ 5,980 $ 11,846
Apr 9, 5 AM $ 0.0000462
+0.00%
$ 6,012 $ 11,790
Apr 9, 4 AM $ 0.0000462
+0.15%
$ 6,012 $ 11,880
Apr 9, 3 AM $ 0.0000462
+0.41%
$ 6,012 $ 12,008
Apr 9, 2 AM $ 0.000046
-0.54%
$ 5,980 $ 12,107
Apr 9, 1 AM $ 0.0000462
+0.57%
$ 6,012 $ 12,044
Apr 9, 12 AM $ 0.000046
-0.02%
$ 5,979 $ 12,094
Apr 8, 11 PM $ 0.000046
-0.52%
$ 5,980 $ 12,195
Apr 8, 10 PM $ 0.0000462
-0.02%
$ 6,011 $ 12,220
Apr 8, 9 PM $ 0.0000462
+0.54%
$ 6,012 $ 12,243
Apr 8, 8 PM $ 0.000046
+0.00%
$ 5,980 $ 12,242
Apr 8, 7 PM $ 0.000046
-0.54%
$ 5,980 $ 12,196
Apr 8, 6 PM $ 0.0000462
+0.54%
$ 6,012 $ 12,218
Apr 8, 5 PM $ 0.000046
-0.30%
$ 5,980 $ 12,141
Apr 8, 4 PM $ 0.0000462
+0.00%
$ 6,012 $ 12,099
Apr 8, 3 PM $ 0.0000462
+0.00%
$ 6,012 $ 12,085
Apr 8, 2 PM $ 0.000046
-0.04%
$ 5,980 $ 12,105
Apr 8, 1 PM $ 0.0000462
+0.15%
$ 6,012 $ 12,091
Apr 8, 12 PM $ 0.0000462
+0.20%
$ 6,007 $ 12,010
Apr 8, 11 AM $ 0.0000462
+0.50%
$ 6,011 $ 11,977
Apr 8, 10 AM $ 0.000046
+0.00%
$ 5,979 $ 11,950
Apr 8, 9 AM $ 0.000046
-0.54%
$ 5,979 $ 11,971
Apr 8, 8 AM $ 0.0000462
+1.14%
$ 6,011 $ 12,093
Apr 8, 7 AM $ 0.0000457
-0.80%
$ 5,944 $ 11,965
Apr 8, 6 AM $ 0.0000461
+0.50%
$ 5,992 $ 12,063
Apr 8, 5 AM $ 0.0000457
-0.24%
$ 5,944 $ 12,082
Apr 8, 4 AM $ 0.0000461
+0.79%
$ 5,990 $ 12,035
Apr 8, 3 AM $ 0.0000457
-0.78%
$ 5,944 $ 12,053
Apr 8, 2 AM $ 0.0000461
+0.81%
$ 5,990 $ 11,865
Apr 8, 1 AM $ 0.0000462
+0.00%
$ 6,009 $ 11,889
Apr 8, 12 AM $ 0.0000462
+0.81%
$ 6,009 $ 11,908
Apr 7, 11 PM $ 0.0000458
-0.74%
$ 5,960 $ 11,901
Apr 7, 10 PM $ 0.0000458
-0.80%
$ 5,960 $ 11,824
Apr 7, 9 PM $ 0.0000462
+0.43%
$ 6,009 $ 11,713
Apr 7, 8 PM $ 0.0000458
-0.37%
$ 5,960 $ 11,816
Apr 7, 7 PM $ 0.0000462
+0.52%
$ 6,011 $ 11,776
Apr 7, 6 PM $ 0.0000462
+0.00%
$ 6,012 $ 11,749
Apr 7, 5 PM $ 0.0000462
+0.54%
$ 6,012 $ 11,873
Apr 7, 4 PM $ 0.000046
-0.54%
$ 5,980 $ 11,827
Apr 7, 3 PM $ 0.0000462
+0.54%
$ 6,012 $ 11,794
Apr 7, 2 PM $ 0.000046
-0.54%
$ 5,980 $ 11,753
Apr 7, 1 PM $ 0.0000462
+0.37%
$ 6,012 $ 11,736
Apr 7, 12 PM $ 0.0000462
-0.04%
$ 6,009 $ 11,813
Apr 7, 11 AM $ 0.0000462
+0.00%
$ 6,011 $ 12,769
Apr 7, 10 AM $ 0.000046
-0.54%
$ 5,980 $ 12,771
Apr 7, 9 AM $ 0.0000462
+0.52%
$ 6,012 $ 13,166