LogX Network Historical Data

LOGX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0000486
+0.00%
$ 6,318 $ 1,128
May 24, 11 AM $ 0.0000486
+0.00%
$ 6,318 $ 1,128
May 24, 10 AM $ 0.0000486
+0.41%
$ 6,318 $ 1,169
May 24, 9 AM $ 0.0000484
+0.83%
$ 6,292 $ 800
May 24, 8 AM $ 0.000048
+0.00%
$ 6,240 $ 798
May 24, 7 AM $ 0.000048
+0.46%
$ 6,240 $ 968
May 24, 6 AM $ 0.0000478
+0.00%
$ 6,211 $ 482
May 24, 5 AM $ 0.0000478
+0.00%
$ 6,211 $ 920
May 24, 4 AM $ 0.0000478
+0.00%
$ 6,211 $ 920
May 24, 3 AM $ 0.0000478
+0.00%
$ 6,211 $ 920
May 24, 2 AM $ 0.0000478
+0.00%
$ 6,211 $ 920
May 24, 1 AM $ 0.0000478
+0.00%
$ 6,211 $ 924
May 24, 12 AM $ 0.0000478
+0.00%
$ 6,211 $ 924
May 23, 11 PM $ 0.0000478
+0.00%
$ 6,211 $ 924
May 23, 10 PM $ 0.0000478
+0.00%
$ 6,211 $ 927
May 23, 9 PM $ 0.0000478
+0.00%
$ 6,211 $ 927
May 23, 8 PM $ 0.0000478
+0.00%
$ 6,211 $ 927
May 23, 7 PM $ 0.0000478
+0.38%
$ 6,211 $ 927
May 23, 6 PM $ 0.0000476
+0.00%
$ 6,188 $ 697
May 23, 5 PM $ 0.0000476
+0.00%
$ 6,188 $ 698
May 23, 4 PM $ 0.0000476
+0.00%
$ 6,188 $ 699
May 23, 3 PM $ 0.0000476
+0.00%
$ 6,188 $ 789
May 23, 2 PM $ 0.0000476
+0.00%
$ 6,188 $ 789
May 23, 1 PM $ 0.0000476
+0.00%
$ 6,188 $ 789
May 23, 12 PM $ 0.0000476
+0.00%
$ 6,188 $ 751
May 23, 11 AM $ 0.0000476
+0.42%
$ 6,188 $ 751
May 23, 10 AM $ 0.0000474
+0.00%
$ 6,162 $ 707
May 23, 9 AM $ 0.0000474
+0.00%
$ 6,162 $ 707
May 23, 8 AM $ 0.0000474
+0.85%
$ 6,162 $ 707
May 23, 7 AM $ 0.000047
+0.00%
$ 6,110 $ 538
May 23, 6 AM $ 0.000047
-0.84%
$ 6,110 $ 539
May 23, 5 AM $ 0.0000474
+0.00%
$ 6,162 $ 200
May 23, 4 AM $ 0.0000474
+0.00%
$ 6,162 $ 224
May 23, 3 AM $ 0.0000474
+0.00%
$ 6,162 $ 224
May 23, 2 AM $ 0.0000474
+0.00%
$ 6,162 $ 781
May 23, 1 AM $ 0.0000474
+0.00%
$ 6,162 $ 777
May 23, 12 AM $ 0.0000474
+0.00%
$ 6,162 $ 777
May 22, 11 PM $ 0.0000474
+0.00%
$ 6,162 $ 777
May 22, 10 PM $ 0.0000474
+0.00%
$ 6,162 $ 871
May 22, 9 PM $ 0.0000474
+0.00%
$ 6,162 $ 1,009
May 22, 8 PM $ 0.0000474
+0.00%
$ 6,162 $ 1,009
May 22, 7 PM $ 0.0000474
+0.00%
$ 6,162 $ 1,063
May 22, 6 PM $ 0.0000474
-0.42%
$ 6,162 $ 1,121
May 22, 5 PM $ 0.0000476
+0.00%
$ 6,188 $ 1,120
May 22, 4 PM $ 0.0000476
+0.42%
$ 6,188 $ 1,234
May 22, 3 PM $ 0.0000474
+0.85%
$ 6,162 $ 2,741
May 22, 2 PM $ 0.000047
+0.00%
$ 6,110 $ 4,175
May 22, 1 PM $ 0.000047
+0.00%
$ 6,110 $ 4,248
May 22, 12 PM $ 0.000047
+0.00%
$ 6,110 $ 4,309
May 22, 11 AM $ 0.000047
+0.00%
$ 6,110 $ 4,309