Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.0000277
-0.07%
$3,601 $1,883
Sep 17, 2 AM $0.0000277
+0.00%
$3,604 $1,876
Sep 17, 1 AM $0.0000277
+0.00%
$3,604 $1,876
Sep 17, 12 AM $0.0000277
+0.00%
$3,604 $1,876
Sep 16, 11 PM $0.0000277
+0.00%
$3,604 $1,876
Sep 16, 10 PM $0.0000277
-4.48%
$3,604 $1,876
Sep 16, 9 PM $0.000029
+1.19%
$3,773 $1,841
Sep 16, 8 PM $0.0000287
+3.46%
$3,728 $1,803
Sep 16, 7 PM $0.0000277
-0.04%
$3,604 $1,961
Sep 16, 6 PM $0.0000277
-4.45%
$3,605 $2,093
Sep 16, 5 PM $0.000029
+1.04%
$3,773 $2,039
Sep 16, 4 PM $0.0000287
+0.00%
$3,734 $2,041
Sep 16, 3 PM $0.0000287
+3.91%
$3,734 $2,041
Sep 16, 2 PM $0.0000276
+0.00%
$3,593 $2,144
Sep 16, 1 PM $0.0000276
-4.69%
$3,593 $2,159
Sep 16, 12 PM $0.000029
+0.45%
$3,770 $2,121
Sep 16, 11 AM $0.0000289
+0.00%
$3,753 $2,108
Sep 16, 10 AM $0.0000289
-8.96%
$3,753 $2,108
Sep 16, 9 AM $0.0000317
+16.50%
$4,122 $1,784
Sep 16, 8 AM $0.0000272
-2.86%
$3,539 $1,730
Sep 16, 7 AM $0.000028
-2.98%
$3,643 $1,827
Sep 16, 6 AM $0.0000289
-3.35%
$3,754 $1,643
Sep 16, 5 AM $0.0000299
+3.93%
$3,884 $1,542
Sep 16, 4 AM $0.0000288
-4.77%
$3,738 $1,504
Sep 16, 3 AM $0.0000302
+0.00%
$3,925 $1,324
Sep 16, 2 AM $0.0000302
+0.00%
$3,925 $1,372
Sep 16, 1 AM $0.0000302
+0.00%
$3,925 $1,373
Sep 16, 12 AM $0.0000302
+0.00%
$3,925 $1,387
Sep 15, 11 PM $0.0000302
+0.00%
$3,925 $1,387
Sep 15, 10 PM $0.0000302
-3.85%
$3,925 $1,446
Sep 15, 9 PM $0.0000314
+2.28%
$4,082 $1,515
Sep 15, 8 PM $0.0000307
-8.74%
$3,991 $1,510
Sep 15, 7 PM $0.0000336
+3.00%
$4,373 $1,287
Sep 15, 6 PM $0.0000327
+0.99%
$4,246 $1,155
Sep 15, 5 PM $0.0000323
+0.00%
$4,204 $1,126
Sep 15, 4 PM $0.0000323
+0.00%
$4,204 $1,165
Sep 15, 3 PM $0.0000323
+9.78%
$4,204 $1,190
Sep 15, 2 PM $0.0000295
-5.00%
$3,830 $1,260
Sep 15, 1 PM $0.000031
+0.00%
$4,031 $1,543
Sep 15, 12 PM $0.000031
+5.65%
$4,033 $1,657
Sep 15, 11 AM $0.0000294
+0.00%
$3,817 $1,958
Sep 15, 10 AM $0.0000294
-1.81%
$3,817 $2,112
Sep 15, 9 AM $0.0000299
-13.58%
$3,887 $2,154
Sep 15, 8 AM $0.0000346
+10.33%
$4,498 $1,833
Sep 15, 7 AM $0.0000314
+0.00%
$4,077 $2,099
Sep 15, 6 AM $0.0000314
+1.82%
$4,077 $2,156
Sep 15, 5 AM $0.0000308
+0.00%
$4,004 $2,153
Sep 15, 4 AM $0.0000308
+0.00%
$4,004 $2,218
Sep 15, 3 AM $0.0000308
+6.39%
$4,004 $2,241
Sep 15, 2 AM $0.0000289
-2.82%
$3,764 $2,193