LogX Network Historical Data

LOGX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0000206
-0.87%
$ 2,679 $ 3,598
Jul 17, 10 AM $ 0.0000208
+0.00%
$ 2,703 $ 3,536
Jul 17, 9 AM $ 0.0000208
-0.48%
$ 2,703 $ 3,679
Jul 17, 8 AM $ 0.0000209
+0.00%
$ 2,716 $ 3,726
Jul 17, 7 AM $ 0.0000209
-0.43%
$ 2,716 $ 3,895
Jul 17, 6 AM $ 0.000021
+0.00%
$ 2,727 $ 3,914
Jul 17, 5 AM $ 0.000021
-0.47%
$ 2,727 $ 3,938
Jul 17, 4 AM $ 0.0000211
+0.00%
$ 2,740 $ 3,899
Jul 17, 3 AM $ 0.0000211
-0.47%
$ 2,740 $ 3,865
Jul 17, 2 AM $ 0.0000212
+0.00%
$ 2,753 $ 3,814
Jul 17, 1 AM $ 0.0000212
+0.00%
$ 2,753 $ 3,867
Jul 17, 12 AM $ 0.0000212
-0.42%
$ 2,753 $ 3,838
Jul 16, 11 PM $ 0.0000213
+0.00%
$ 2,765 $ 3,838
Jul 16, 10 PM $ 0.0000213
-0.47%
$ 2,765 $ 3,834
Jul 16, 9 PM $ 0.0000214
-0.47%
$ 2,778 $ 3,726
Jul 16, 8 PM $ 0.0000215
+0.00%
$ 2,791 $ 3,749
Jul 16, 7 PM $ 0.0000215
-0.42%
$ 2,791 $ 3,751
Jul 16, 6 PM $ 0.0000216
+0.00%
$ 2,803 $ 3,714
Jul 16, 5 PM $ 0.0000216
+0.42%
$ 2,803 $ 3,701
Jul 16, 4 PM $ 0.0000215
-0.42%
$ 2,791 $ 3,434
Jul 16, 3 PM $ 0.0000216
-0.46%
$ 2,803 $ 3,409
Jul 16, 2 PM $ 0.0000217
+0.00%
$ 2,816 $ 3,381
Jul 16, 1 PM $ 0.0000217
-0.46%
$ 2,816 $ 3,372
Jul 16, 12 PM $ 0.0000218
+0.93%
$ 2,829 $ 2,236
Jul 16, 11 AM $ 0.0000216
+0.42%
$ 2,803 $ 1,655
Jul 16, 10 AM $ 0.0000215
+0.47%
$ 2,791 $ 1,507
Jul 16, 9 AM $ 0.0000214
+0.00%
$ 2,778 $ 1,642
Jul 16, 8 AM $ 0.0000214
+0.47%
$ 2,778 $ 1,700
Jul 16, 7 AM $ 0.0000213
+0.42%
$ 2,765 $ 1,525
Jul 16, 6 AM $ 0.0000212
+0.00%
$ 2,753 $ 1,458
Jul 16, 5 AM $ 0.0000212
+0.95%
$ 2,753 $ 1,412
Jul 16, 4 AM $ 0.000021
+0.00%
$ 2,727 $ 1,438
Jul 16, 3 AM $ 0.000021
-0.47%
$ 2,727 $ 1,478
Jul 16, 2 AM $ 0.0000211
+0.00%
$ 2,740 $ 1,517
Jul 16, 1 AM $ 0.0000211
+0.00%
$ 2,740 $ 1,426
Jul 16, 12 AM $ 0.0000211
+0.00%
$ 2,740 $ 1,379
Jul 15, 11 PM $ 0.0000211
+0.00%
$ 2,740 $ 1,332
Jul 15, 10 PM $ 0.0000211
+0.48%
$ 2,740 $ 1,292
Jul 15, 9 PM $ 0.000021
+0.00%
$ 2,727 $ 1,251
Jul 15, 8 PM $ 0.000021
+0.00%
$ 2,727 $ 1,182
Jul 15, 7 PM $ 0.000021
+0.00%
$ 2,727 $ 1,135
Jul 15, 6 PM $ 0.000021
+0.00%
$ 2,727 $ 1,124
Jul 15, 5 PM $ 0.000021
+0.53%
$ 2,727 $ 1,182
Jul 15, 4 PM $ 0.0000209
-0.10%
$ 2,713 $ 1,262
Jul 15, 3 PM $ 0.0000209
+0.00%
$ 2,716 $ 1,193
Jul 15, 2 PM $ 0.0000209
+0.48%
$ 2,716 $ 1,151
Jul 15, 1 PM $ 0.0000208
+0.00%
$ 2,703 $ 1,214
Jul 15, 12 PM $ 0.0000208
+0.43%
$ 2,703 $ 1,170
Jul 15, 11 AM $ 0.0000207
+0.00%
$ 2,691 $ 1,131
Jul 15, 10 AM $ 0.0000207
+0.93%
$ 2,691 $ 1,088