LogX Network Historical Data

LOGX Page 4
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0000478
+0.10%
$ 6,217 $ 3,016
8:59 AM $ 0.0000478
+0.00%
$ 6,210 $ 3,018
8:58 AM $ 0.0000478
+0.00%
$ 6,210 $ 3,018
8:57 AM $ 0.0000478
+0.00%
$ 6,210 $ 3,018
8:56 AM $ 0.0000478
+0.00%
$ 6,210 $ 3,018
8:55 AM $ 0.0000478
+0.29%
$ 6,210 $ 3,018
8:54 AM $ 0.0000476
+0.00%
$ 6,192 $ 3,018
8:53 AM $ 0.0000476
+0.00%
$ 6,192 $ 3,018
8:52 AM $ 0.0000476
+0.00%
$ 6,192 $ 3,018
8:51 AM $ 0.0000476
+0.00%
$ 6,192 $ 3,018
8:50 AM $ 0.0000476
+0.23%
$ 6,192 $ 3,024
8:49 AM $ 0.0000475
+0.00%
$ 6,178 $ 3,019
8:48 AM $ 0.0000475
+0.00%
$ 6,178 $ 3,019
8:47 AM $ 0.0000475
+0.00%
$ 6,178 $ 3,019
8:46 AM $ 0.0000475
+0.00%
$ 6,178 $ 3,019
8:45 AM $ 0.0000475
-0.79%
$ 6,178 $ 3,019
8:44 AM $ 0.0000479
+0.00%
$ 6,227 $ 3,019
8:43 AM $ 0.0000479
+0.00%
$ 6,227 $ 3,019
8:42 AM $ 0.0000479
+0.00%
$ 6,227 $ 3,019
8:41 AM $ 0.0000479
+0.00%
$ 6,227 $ 3,019
8:40 AM $ 0.0000479
+0.13%
$ 6,227 $ 3,019
8:39 AM $ 0.0000478
+0.00%
$ 6,219 $ 3,022
8:38 AM $ 0.0000478
+0.00%
$ 6,219 $ 3,022
8:37 AM $ 0.0000478
+0.00%
$ 6,219 $ 3,022
8:36 AM $ 0.0000478
+0.00%
$ 6,219 $ 3,022
8:35 AM $ 0.0000478
+0.04%
$ 6,219 $ 3,022
8:34 AM $ 0.0000478
+0.00%
$ 6,217 $ 3,022
8:33 AM $ 0.0000478
+0.00%
$ 6,217 $ 3,022
8:32 AM $ 0.0000478
+0.00%
$ 6,217 $ 3,022
8:31 AM $ 0.0000478
+0.00%
$ 6,217 $ 3,022
8:30 AM $ 0.0000478
+0.15%
$ 6,217 $ 3,022
8:29 AM $ 0.0000478
+0.00%
$ 6,208 $ 3,022
8:28 AM $ 0.0000478
+0.00%
$ 6,208 $ 3,024
8:27 AM $ 0.0000478
+0.00%
$ 6,208 $ 3,025
8:26 AM $ 0.0000478
+0.00%
$ 6,208 $ 3,025
8:25 AM $ 0.0000478
+0.74%
$ 6,208 $ 3,024
8:24 AM $ 0.0000474
+0.00%
$ 6,162 $ 3,024
8:23 AM $ 0.0000474
+0.00%
$ 6,162 $ 3,024
8:22 AM $ 0.0000474
+0.00%
$ 6,162 $ 3,024
8:21 AM $ 0.0000474
+0.00%
$ 6,162 $ 3,024
8:20 AM $ 0.0000474
+0.06%
$ 6,162 $ 3,024
8:19 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,024
8:18 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,024
8:17 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,024
8:16 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,024
8:15 AM $ 0.0000474
+0.06%
$ 6,158 $ 3,024
8:14 AM $ 0.0000473
+0.00%
$ 6,154 $ 3,025
8:13 AM $ 0.0000473
+0.00%
$ 6,154 $ 3,025
8:12 AM $ 0.0000473
+0.00%
$ 6,154 $ 3,025
8:11 AM $ 0.0000473
+0.00%
$ 6,154 $ 3,025