LogX Network Historical Data

LOGX Page 4
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,117
2:46 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,117
2:45 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,117
2:44 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,123
2:43 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,123
2:42 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,123
2:41 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,123
2:40 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,123
2:39 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,131
2:38 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,131
2:37 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,131
2:36 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,131
2:35 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,131
2:34 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,138
2:33 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,138
2:32 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,138
2:31 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,138
2:30 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,138
2:29 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,147
2:28 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,147
2:27 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,147
2:26 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,147
2:25 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,147
2:24 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,153
2:23 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,153
2:22 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,153
2:21 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,153
2:20 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,153
2:19 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,160
2:18 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,160
2:17 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,103
2:16 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,087
2:15 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,074
2:14 PM $ 0.0000212
+0.00%
$ 2,753 $ 6,056
2:13 PM $ 0.0000212
+0.00%
$ 2,753 $ 6,035
2:12 PM $ 0.0000212
+0.00%
$ 2,753 $ 6,021
2:11 PM $ 0.0000212
+0.00%
$ 2,753 $ 6,001
2:10 PM $ 0.0000212
+0.00%
$ 2,753 $ 5,987
2:09 PM $ 0.0000212
+0.00%
$ 2,753 $ 5,971
2:08 PM $ 0.0000213
+0.00%
$ 2,753 $ 5,956
2:07 PM $ 0.0000213
+0.00%
$ 2,753 $ 5,936
2:06 PM $ 0.0000213
+0.00%
$ 2,753 $ 5,918
2:05 PM $ 0.0000213
+0.00%
$ 2,753 $ 5,896
2:04 PM $ 0.0000213
+0.00%
$ 2,765 $ 5,873
2:03 PM $ 0.0000213
+0.00%
$ 2,765 $ 5,851
2:02 PM $ 0.0000214
+0.00%
$ 2,765 $ 5,831
2:01 PM $ 0.0000214
+0.00%
$ 2,765 $ 5,818
2:00 PM $ 0.0000214
+0.00%
$ 2,765 $ 5,769
1:59 PM $ 0.0000214
+0.00%
$ 2,778 $ 5,755
1:58 PM $ 0.0000214
+0.00%
$ 2,778 $ 5,738