LogX Network Historical Data

LOGX Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000371
+1.28%
$ 4,828 $ 8,551
May 3, 7 PM $ 0.0000367
+0.00%
$ 4,767 $ 8,622
May 3, 6 PM $ 0.0000367
+0.00%
$ 4,767 $ 8,676
May 3, 5 PM $ 0.0000367
+0.00%
$ 4,767 $ 8,683
May 3, 4 PM $ 0.0000367
-1.29%
$ 4,767 $ 9,232
May 3, 3 PM $ 0.0000371
+1.28%
$ 4,829 $ 9,165
May 3, 2 PM $ 0.0000367
-1.27%
$ 4,768 $ 9,244
May 3, 1 PM $ 0.0000371
+0.43%
$ 4,829 $ 9,734
May 3, 12 PM $ 0.000037
+0.76%
$ 4,809 $ 11,567
May 3, 11 AM $ 0.0000367
-1.56%
$ 4,772 $ 12,320
May 3, 10 AM $ 0.0000373
-0.03%
$ 4,848 $ 12,240
May 3, 9 AM $ 0.0000373
+1.63%
$ 4,849 $ 13,452
May 3, 8 AM $ 0.0000367
+0.00%
$ 4,771 $ 13,368
May 3, 7 AM $ 0.0000367
+0.82%
$ 4,771 $ 13,419
May 3, 6 AM $ 0.0000364
+0.00%
$ 4,732 $ 13,374
May 3, 5 AM $ 0.0000364
+0.00%
$ 4,732 $ 13,100
May 3, 4 AM $ 0.0000364
+0.00%
$ 4,732 $ 13,215
May 2, 10 PM $ 0.0000433
+0.09%
$ 5,632 $ 9,016
May 2, 9 PM $ 0.0000433
+0.14%
$ 5,629 $ 9,045
May 2, 8 PM $ 0.0000432
+0.12%
$ 5,621 $ 8,987
May 2, 7 PM $ 0.0000432
+0.00%
$ 5,615 $ 8,957
May 2, 6 PM $ 0.0000432
+0.19%
$ 5,615 $ 8,997
May 2, 5 PM $ 0.0000431
+0.19%
$ 5,604 $ 8,985
May 2, 4 PM $ 0.000043
+0.00%
$ 5,594 $ 8,579
May 2, 10 AM $ 0.0000552
-1.83%
$ 7,181 $ 4,438
May 2, 9 AM $ 0.0000563
-4.01%
$ 7,316 $ 4,116
May 2, 8 AM $ 0.0000586
-0.49%
$ 7,622 $ 4,735
May 2, 7 AM $ 0.0000589
+0.10%
$ 7,660 $ 8,702
May 2, 6 AM $ 0.0000589
+0.20%
$ 7,652 $ 12,550
May 2, 5 AM $ 0.0000587
-2.20%
$ 7,636 $ 20,028
May 2, 4 AM $ 0.0000601
+0.50%
$ 7,808 $ 19,878
May 2, 3 AM $ 0.0000596
-0.52%
$ 7,752 $ 19,902
May 2, 2 AM $ 0.0000599
+0.17%
$ 7,792 $ 19,927
May 2, 1 AM $ 0.0000598
-1.09%
$ 7,779 $ 20,338
May 2, 12 AM $ 0.0000605
+0.05%
$ 7,868 $ 20,316
May 1, 11 PM $ 0.0000605
-0.02%
$ 7,864 $ 20,329
May 1, 10 PM $ 0.0000604
-0.15%
$ 7,858 $ 20,718
May 1, 9 PM $ 0.0000605
-0.05%
$ 7,861 $ 21,167
May 1, 8 PM $ 0.0000605
+0.68%
$ 7,865 $ 21,187
May 1, 7 PM $ 0.0000601
-0.79%
$ 7,814 $ 21,353
May 1, 6 PM $ 0.0000606
+0.03%
$ 7,877 $ 21,285
May 1, 5 PM $ 0.0000606
+0.10%
$ 7,874 $ 22,118
May 1, 4 PM $ 0.0000605
+0.80%
$ 7,866 $ 22,041
May 1, 3 PM $ 0.00006
-7.23%
$ 7,804 $ 21,746
May 1, 2 PM $ 0.0000647
+0.53%
$ 8,412 $ 21,061
May 1, 1 PM $ 0.0000644
-0.31%
$ 8,368 $ 21,058
May 1, 12 PM $ 0.0000646
-0.71%
$ 8,394 $ 21,029
May 1, 11 AM $ 0.000065
+0.06%
$ 8,454 $ 20,949
May 1, 10 AM $ 0.000065
-1.95%
$ 8,449 $ 20,980
May 1, 9 AM $ 0.0000661
+4.24%
$ 8,589 $ 21,615