Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.0000204
-0.87%
$2,657 $1,710
Jul 5, 9 AM $0.0000206
+0.00%
$2,681 $1,706
Jul 5, 8 AM $0.0000206
+0.00%
$2,681 $1,706
Jul 5, 7 AM $0.0000206
+0.00%
$2,681 $1,709
Jul 5, 6 AM $0.0000206
+0.00%
$2,681 $1,709
Jul 5, 5 AM $0.0000206
+0.83%
$2,681 $1,709
Jul 5, 4 AM $0.0000204
+0.00%
$2,658 $1,699
Jul 5, 3 AM $0.0000204
+0.99%
$2,658 $1,699
Jul 5, 2 AM $0.0000202
+0.00%
$2,632 $1,480
Jul 5, 1 AM $0.0000202
+0.00%
$2,632 $1,494
Jul 5, 12 AM $0.0000202
+0.00%
$2,632 $1,494
Jul 4, 11 PM $0.0000202
+0.00%
$2,632 $1,474
Jul 4, 5 PM $0.0000219
+0.00%
$2,853 $1,260
Jul 4, 4 PM $0.0000219
+7.07%
$2,853 $1,258
Jul 4, 3 PM $0.0000205
+0.00%
$2,665 $1,070
Jul 4, 2 PM $0.0000205
+0.99%
$2,665 $1,070
Jul 4, 1 PM $0.0000203
+0.00%
$2,639 $1,221
Jul 4, 12 PM $0.0000203
+0.50%
$2,639 $838
Jul 4, 11 AM $0.0000202
+1.00%
$2,626 $687
Jul 4, 10 AM $0.00002
+0.00%
$2,600 $637
Jul 4, 9 AM $0.00002
+0.00%
$2,600 $650
Jul 4, 8 AM $0.00002
-0.50%
$2,600 $671
Jul 4, 7 AM $0.0000201
+0.00%
$2,613 $1,085
Jul 4, 6 AM $0.0000201
+0.00%
$2,613 $1,103
Jul 4, 5 AM $0.0000201
+0.00%
$2,613 $1,103
Jul 4, 4 AM $0.0000201
+0.00%
$2,613 $1,103
Jul 4, 3 AM $0.0000201
+0.45%
$2,613 $1,110
Jul 4, 2 AM $0.00002
-0.94%
$2,601 $1,110
Jul 4, 1 AM $0.0000202
+0.00%
$2,626 $1,100
Jul 4, 12 AM $0.0000202
+0.00%
$2,626 $1,113
Jul 3, 11 PM $0.0000202
+0.50%
$2,626 $1,123
Jul 3, 10 PM $0.0000201
+0.00%
$2,613 $1,109
Jul 3, 9 PM $0.0000201
+0.50%
$2,613 $1,120
Jul 3, 8 PM $0.00002
+0.00%
$2,600 $1,026
Jul 3, 7 PM $0.00002
+0.00%
$2,600 $1,055
Jul 3, 6 PM $0.00002
+0.00%
$2,600 $1,097
Jul 3, 5 PM $0.00002
+0.00%
$2,600 $1,184
Jul 3, 4 PM $0.00002
+0.00%
$2,600 $1,210
Jul 3, 3 PM $0.00002
+0.00%
$2,600 $1,224
Jul 3, 2 PM $0.00002
-1.48%
$2,600 $1,249
Jul 3, 1 PM $0.0000203
-0.98%
$2,639 $883
Jul 3, 12 PM $0.0000205
+0.00%
$2,665 $860
Jul 3, 11 AM $0.0000205
+0.99%
$2,665 $888
Jul 3, 10 AM $0.0000203
-0.98%
$2,639 $888
Jul 3, 9 AM $0.0000205
+1.49%
$2,665 $875
Jul 3, 8 AM $0.0000202
+0.50%
$2,626 $854
Jul 3, 7 AM $0.0000201
+0.00%
$2,613 $495
Jul 3, 6 AM $0.0000201
+0.00%
$2,613 $477
Jul 3, 5 AM $0.0000201
+0.00%
$2,613 $477
Jul 3, 4 AM $0.0000201
-0.50%
$2,613 $477