LogX Network Historical Data

LOGX Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000661
+4.24%
$ 8,589 $ 21,615
May 1, 8 AM $ 0.0000634
-20.78%
$ 8,239 $ 20,449
May 1, 6 AM $ 0.0000764
+6.70%
$ 9,936 $ 6,340
May 1, 5 AM $ 0.0000715
-1.54%
$ 9,296 $ 5,738
May 1, 4 AM $ 0.0000726
+0.40%
$ 9,442 $ 5,656
May 1, 3 AM $ 0.0000723
-0.34%
$ 9,395 $ 5,567
May 1, 2 AM $ 0.0000727
-4.38%
$ 9,451 $ 5,478
May 1, 1 AM $ 0.0000759
+0.20%
$ 9,871 $ 5,058
May 1, 12 AM $ 0.0000758
+0.69%
$ 9,859 $ 5,052
Apr 30, 11 PM $ 0.0000753
+5.74%
$ 9,792 $ 5,020
Apr 30, 10 PM $ 0.0000712
+4.94%
$ 9,260 $ 4,605
Apr 30, 9 PM $ 0.0000679
+1.62%
$ 8,823 $ 4,327
Apr 30, 8 PM $ 0.0000668
+2.02%
$ 8,683 $ 4,310
Apr 30, 7 PM $ 0.0000655
+1.02%
$ 8,510 $ 4,160
Apr 30, 6 PM $ 0.0000648
+0.45%
$ 8,424 $ 4,251
Apr 30, 5 PM $ 0.0000644
+1.32%
$ 8,368 $ 3,376
Apr 30, 4 PM $ 0.0000635
+0.55%
$ 8,259 $ 3,340
Apr 30, 3 PM $ 0.0000632
+0.56%
$ 8,213 $ 3,328
Apr 30, 2 PM $ 0.0000628
+0.64%
$ 8,168 $ 3,326
Apr 30, 1 PM $ 0.0000624
+1.08%
$ 8,116 $ 3,286
Apr 30, 12 PM $ 0.0000618
+0.31%
$ 8,029 $ 3,219
Apr 30, 11 AM $ 0.0000616
+0.05%
$ 8,004 $ 3,264
Apr 30, 10 AM $ 0.0000615
+6.32%
$ 8,000 $ 3,234
Apr 30, 9 AM $ 0.0000579
+0.35%
$ 7,524 $ 2,450
Apr 30, 8 AM $ 0.0000577
+0.44%
$ 7,498 $ 2,486
Apr 30, 7 AM $ 0.0000574
+2.43%
$ 7,466 $ 2,487
Apr 30, 6 AM $ 0.0000561
+0.16%
$ 7,289 $ 2,047
Apr 30, 5 AM $ 0.000056
+0.30%
$ 7,277 $ 2,275
Apr 30, 4 AM $ 0.0000558
+0.47%
$ 7,255 $ 2,264
Apr 30, 3 AM $ 0.0000555
+0.25%
$ 7,221 $ 2,261
Apr 30, 2 AM $ 0.0000554
+0.27%
$ 7,203 $ 2,338
Apr 30, 1 AM $ 0.0000553
+0.13%
$ 7,184 $ 2,395
Apr 30, 12 AM $ 0.0000552
+0.00%
$ 7,175 $ 2,353
Apr 29, 11 PM $ 0.0000552
+0.22%
$ 7,179 $ 2,283
Apr 29, 10 PM $ 0.0000551
+1.16%
$ 7,163 $ 2,250
Apr 29, 9 PM $ 0.0000544
-0.06%
$ 7,068 $ 2,006
Apr 29, 8 PM $ 0.0000545
+0.22%
$ 7,080 $ 2,021
Apr 29, 7 PM $ 0.0000544
-0.55%
$ 7,076 $ 1,953
Apr 29, 6 PM $ 0.0000547
+0.00%
$ 7,115 $ 1,867
Apr 29, 5 PM $ 0.0000547
+0.00%
$ 7,115 $ 1,866
Apr 29, 4 PM $ 0.0000547
+0.02%
$ 7,115 $ 1,857
Apr 29, 3 PM $ 0.0000547
+0.00%
$ 7,114 $ 2,414
Apr 29, 2 PM $ 0.0000547
+0.00%
$ 7,114 $ 2,428
Apr 29, 1 PM $ 0.0000547
+0.09%
$ 7,114 $ 2,429
Apr 29, 12 PM $ 0.0000547
+0.04%
$ 7,107 $ 2,520
Apr 29, 11 AM $ 0.0000546
+0.59%
$ 7,104 $ 2,477
Apr 29, 10 AM $ 0.0000543
+0.44%
$ 7,063 $ 2,505
Apr 29, 9 AM $ 0.0000541
-0.35%
$ 7,032 $ 2,509
Apr 29, 8 AM $ 0.0000543
+0.50%
$ 7,056 $ 2,448
Apr 29, 7 AM $ 0.000054
-0.53%
$ 7,020 $ 2,408