Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 AM $0.0000202
+0.00%
$2,626 $460
Jul 3, 2 AM $0.0000202
+1.00%
$2,626 $460
Jul 3, 1 AM $0.00002
+0.00%
$2,600 $455
Jul 3, 12 AM $0.00002
+0.00%
$2,600 $443
Jul 2, 11 PM $0.00002
+0.00%
$2,600 $436
Jul 2, 10 PM $0.00002
+0.00%
$2,600 $410
Jul 2, 9 PM $0.00002
+0.00%
$2,600 $409
Jul 2, 8 PM $0.00002
-0.50%
$2,600 $386
Jul 2, 7 PM $0.0000201
+0.00%
$2,613 $356
Jul 2, 6 PM $0.0000201
-0.50%
$2,613 $315
Jul 2, 5 PM $0.0000202
+0.00%
$2,626 $453
Jul 2, 4 PM $0.0000202
+0.00%
$2,626 $431
Jul 2, 3 PM $0.0000202
+0.00%
$2,626 $418
Jul 2, 2 PM $0.0000202
+0.00%
$2,626 $393
Jul 2, 1 PM $0.0000202
-0.49%
$2,626 $352
Jul 2, 12 PM $0.0000203
+0.00%
$2,639 $333
Jul 2, 11 AM $0.0000203
+0.00%
$2,639 $305
Jul 2, 10 AM $0.0000203
+0.00%
$2,639 $310
Jul 2, 9 AM $0.0000203
+0.00%
$2,639 $310
Jul 2, 8 AM $0.0000203
+0.00%
$2,639 $310
Jul 2, 7 AM $0.0000203
+0.00%
$2,639 $251
Jul 2, 6 AM $0.0000203
+0.00%
$2,639 $481
Jul 2, 5 AM $0.0000203
+0.00%
$2,639 $657
Jul 2, 4 AM $0.0000203
+0.00%
$2,639 $684
Jul 2, 3 AM $0.0000203
+0.00%
$2,639 $687
Jul 2, 2 AM $0.0000203
+0.00%
$2,639 $687
Jul 2, 1 AM $0.0000203
+0.00%
$2,639 $687
Jul 2, 12 AM $0.0000203
+0.00%
$2,639 $689
Jul 1, 11 PM $0.0000203
+0.00%
$2,639 $782
Jul 1, 10 PM $0.0000203
-0.49%
$2,639 $785
Jul 1, 9 PM $0.0000204
+0.00%
$2,652 $775
Jul 1, 8 PM $0.0000204
+0.00%
$2,652 $775
Jul 1, 7 PM $0.0000204
+0.00%
$2,652 $775
Jul 1, 6 PM $0.0000204
-0.49%
$2,652 $775
Jul 1, 5 PM $0.0000205
+0.00%
$2,665 $551
Jul 1, 4 PM $0.0000205
+0.00%
$2,665 $564
Jul 1, 3 PM $0.0000205
+0.00%
$2,665 $564
Jul 1, 2 PM $0.0000205
-0.97%
$2,665 $564
Jul 1, 1 PM $0.0000207
+0.00%
$2,691 $585
Jul 1, 12 PM $0.0000207
+0.00%
$2,691 $711
Jul 1, 11 AM $0.0000207
+0.00%
$2,691 $712
Jul 1, 10 AM $0.0000207
+0.00%
$2,691 $1,931
Jul 1, 9 AM $0.0000207
+0.00%
$2,691 $1,931
Jul 1, 8 AM $0.0000207
+0.00%
$2,691 $1,950
Jul 1, 7 AM $0.0000207
+1.37%
$2,691 $2,123
Jul 1, 6 AM $0.0000204
+0.10%
$2,655 $1,893
Jul 1, 5 AM $0.0000204
+0.00%
$2,652 $1,717
Jul 1, 4 AM $0.0000204
-0.78%
$2,652 $1,690
Jul 1, 3 AM $0.0000206
+0.00%
$2,673 $1,687
Jul 1, 2 AM $0.0000206
+0.00%
$2,673 $1,688