Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.0000206
+0.00%
$2,673 $1,688
Jul 1, 1 AM $0.0000206
+0.73%
$2,673 $1,813
Jul 1, 12 AM $0.0000204
-0.92%
$2,653 $1,811
Jun 30, 11 PM $0.0000206
+0.00%
$2,678 $1,717
Jun 30, 10 PM $0.0000206
+0.00%
$2,678 $1,714
Jun 30, 9 PM $0.0000206
+0.00%
$2,678 $1,817
Jun 30, 8 PM $0.0000206
+0.00%
$2,678 $1,817
Jun 30, 7 PM $0.0000206
+0.00%
$2,678 $1,836
Jun 30, 6 PM $0.0000206
+0.00%
$2,678 $1,844
Jun 30, 5 PM $0.0000206
+0.73%
$2,678 $1,844
Jun 30, 4 PM $0.0000204
+0.00%
$2,658 $1,852
Jun 30, 3 PM $0.0000204
+0.00%
$2,658 $2,114
Jun 30, 2 PM $0.0000204
+0.25%
$2,658 $2,232
Jun 30, 1 PM $0.0000204
-0.97%
$2,652 $2,207
Jun 30, 12 PM $0.0000206
+1.23%
$2,678 $2,081
Jun 30, 11 AM $0.0000203
+1.24%
$2,645 $2,094
Jun 30, 10 AM $0.0000201
+0.00%
$2,613 $892
Jun 30, 9 AM $0.0000201
+0.00%
$2,613 $897
Jun 30, 8 AM $0.0000201
-0.45%
$2,613 $944
Jun 30, 7 AM $0.0000202
+0.00%
$2,625 $771
Jun 30, 6 AM $0.0000202
+0.00%
$2,625 $771
Jun 30, 5 AM $0.0000202
+0.00%
$2,625 $804
Jun 30, 4 AM $0.0000202
+0.00%
$2,625 $804
Jun 30, 3 AM $0.0000202
+0.95%
$2,625 $804
Jun 30, 2 AM $0.00002
-0.99%
$2,600 $803
Jun 30, 1 AM $0.0000202
+0.00%
$2,626 $701
Jun 30, 12 AM $0.0000202
+0.00%
$2,626 $711
Jun 29, 11 PM $0.0000202
+0.00%
$2,626 $811
Jun 29, 10 PM $0.0000202
+1.00%
$2,626 $1,149
Jun 29, 9 PM $0.00002
+0.00%
$2,600 $1,046
Jun 29, 8 PM $0.00002
-0.94%
$2,600 $1,056
Jun 29, 7 PM $0.0000202
+0.95%
$2,625 $1,037
Jun 29, 6 PM $0.00002
+0.00%
$2,600 $1,031
Jun 29, 5 PM $0.00002
-0.05%
$2,600 $1,031
Jun 29, 4 PM $0.00002
-1.43%
$2,601 $1,015
Jun 29, 3 PM $0.0000203
+1.00%
$2,639 $767
Jun 29, 2 PM $0.0000201
+0.00%
$2,613 $666
Jun 29, 1 PM $0.0000201
+0.00%
$2,613 $679
Jun 29, 12 PM $0.0000201
+0.50%
$2,613 $736
Jun 29, 11 AM $0.00002
-0.50%
$2,600 $726
Jun 29, 10 AM $0.0000201
+0.00%
$2,613 $705
Jun 29, 9 AM $0.0000201
+0.00%
$2,613 $711
Jun 29, 8 AM $0.0000201
+0.00%
$2,613 $1,560
Jun 29, 7 AM $0.0000201
+0.00%
$2,613 $1,566
Jun 29, 6 AM $0.0000201
-0.50%
$2,613 $1,698
Jun 29, 5 AM $0.0000202
+0.00%
$2,626 $1,826
Jun 29, 4 AM $0.0000202
+0.00%
$2,626 $1,887
Jun 29, 3 AM $0.0000202
+0.00%
$2,626 $1,887
Jun 29, 2 AM $0.0000202
+0.00%
$2,626 $2,050
Jun 29, 1 AM $0.0000202
+0.00%
$2,626 $2,028