LogX Network Historical Data

LOGX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000543
+0.50%
$ 7,056 $ 2,448
Apr 29, 7 AM $ 0.000054
-0.53%
$ 7,020 $ 2,408
Apr 29, 6 AM $ 0.0000543
-0.80%
$ 7,058 $ 2,194
Apr 29, 5 AM $ 0.0000547
+0.02%
$ 7,115 $ 1,907
Apr 29, 4 AM $ 0.0000547
+0.04%
$ 7,114 $ 2,007
Apr 29, 3 AM $ 0.0000547
+0.00%
$ 7,111 $ 2,048
Apr 29, 2 AM $ 0.0000547
+0.00%
$ 7,111 $ 2,048
Apr 29, 1 AM $ 0.0000547
+0.00%
$ 7,111 $ 2,059
Apr 29, 12 AM $ 0.0000547
+0.00%
$ 7,111 $ 2,103
Apr 28, 11 PM $ 0.0000547
+0.00%
$ 7,111 $ 2,181
Apr 28, 10 PM $ 0.0000547
+0.50%
$ 7,111 $ 2,240
Apr 28, 9 PM $ 0.0000544
-0.53%
$ 7,076 $ 2,313
Apr 28, 8 PM $ 0.0000547
+0.42%
$ 7,114 $ 2,303
Apr 28, 7 PM $ 0.0000545
+0.74%
$ 7,084 $ 2,381
Apr 28, 6 PM $ 0.0000541
+0.15%
$ 7,032 $ 2,445
Apr 28, 5 PM $ 0.000054
+0.52%
$ 7,021 $ 2,508
Apr 28, 4 PM $ 0.0000537
-1.85%
$ 6,985 $ 2,576
Apr 28, 3 PM $ 0.0000547
+0.00%
$ 7,116 $ 2,099
Apr 28, 2 PM $ 0.0000547
+0.16%
$ 7,116 $ 2,176
Apr 28, 1 PM $ 0.0000546
+2.25%
$ 7,104 $ 2,234
Apr 28, 12 PM $ 0.0000534
+0.15%
$ 6,948 $ 2,192
Apr 28, 11 AM $ 0.0000534
+0.30%
$ 6,938 $ 2,255
Apr 28, 10 AM $ 0.0000532
+0.91%
$ 6,917 $ 2,293
Apr 28, 9 AM $ 0.0000527
+0.30%
$ 6,855 $ 2,324
Apr 28, 8 AM $ 0.0000526
+0.00%
$ 6,834 $ 2,392
Apr 28, 7 AM $ 0.0000526
+0.00%
$ 6,834 $ 2,459
Apr 28, 6 AM $ 0.0000526
+0.00%
$ 6,834 $ 2,527
Apr 28, 5 AM $ 0.0000526
+1.56%
$ 6,834 $ 2,592
Apr 28, 4 AM $ 0.0000518
+0.41%
$ 6,729 $ 2,561
Apr 28, 3 AM $ 0.0000515
-0.25%
$ 6,701 $ 2,617
Apr 28, 2 AM $ 0.0000517
+0.17%
$ 6,718 $ 2,898
Apr 28, 1 AM $ 0.0000516
+0.39%
$ 6,707 $ 2,890
Apr 28, 12 AM $ 0.0000514
-0.10%
$ 6,683 $ 2,884
Apr 27, 11 PM $ 0.0000515
-0.44%
$ 6,690 $ 2,877
Apr 27, 10 PM $ 0.0000517
+0.51%
$ 6,720 $ 2,869
Apr 27, 9 PM $ 0.0000514
+0.06%
$ 6,686 $ 2,864
Apr 27, 8 PM $ 0.0000514
+0.06%
$ 6,686 $ 2,867
Apr 27, 7 PM $ 0.0000514
-0.68%
$ 6,682 $ 2,854
Apr 27, 6 PM $ 0.0000514
-0.23%
$ 6,688 $ 2,855
Apr 27, 5 PM $ 0.0000514
-0.06%
$ 6,681 $ 2,872
Apr 27, 4 PM $ 0.0000515
-0.06%
$ 6,692 $ 2,881
Apr 27, 3 PM $ 0.0000514
-0.33%
$ 6,682 $ 2,875
Apr 27, 2 PM $ 0.0000516
+0.06%
$ 6,704 $ 2,880
Apr 27, 1 PM $ 0.0000516
+0.53%
$ 6,714 $ 2,886
Apr 27, 12 PM $ 0.0000514
-0.06%
$ 6,679 $ 2,873
Apr 27, 11 AM $ 0.0000514
-0.04%
$ 6,683 $ 2,881
Apr 27, 10 AM $ 0.0000516
+0.37%
$ 6,704 $ 2,887
Apr 27, 9 AM $ 0.0000514
+0.00%
$ 6,679 $ 2,876
Apr 27, 8 AM $ 0.0000514
-0.58%
$ 6,679 $ 2,867
Apr 27, 7 AM $ 0.0000517
+0.58%
$ 6,718 $ 2,896