LogX Network Historical Data

LOGX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000517
+0.58%
$ 6,718 $ 2,896
Apr 27, 6 AM $ 0.0000514
-0.56%
$ 6,681 $ 3,163
Apr 27, 5 AM $ 0.0000514
-0.50%
$ 6,687 $ 3,169
Apr 27, 4 AM $ 0.0000518
-0.06%
$ 6,729 $ 3,173
Apr 27, 3 AM $ 0.0000518
+1.83%
$ 6,733 $ 3,161
Apr 27, 2 AM $ 0.0000509
+0.61%
$ 6,612 $ 2,883
Apr 27, 1 AM $ 0.0000506
-0.24%
$ 6,583 $ 8,172
Apr 27, 12 AM $ 0.0000507
+0.08%
$ 6,590 $ 13,636
Apr 26, 11 PM $ 0.0000506
-0.28%
$ 6,584 $ 13,640
Apr 26, 10 PM $ 0.0000508
+0.18%
$ 6,603 $ 13,647
Apr 26, 9 PM $ 0.0000507
+0.20%
$ 6,591 $ 13,668
Apr 26, 8 PM $ 0.0000506
-0.12%
$ 6,577 $ 13,665
Apr 26, 7 PM $ 0.0000506
+0.14%
$ 6,584 $ 13,673
Apr 26, 6 PM $ 0.0000506
-0.04%
$ 6,575 $ 13,671
Apr 26, 5 PM $ 0.0000506
+0.08%
$ 6,578 $ 13,881
Apr 26, 4 PM $ 0.0000506
-0.32%
$ 6,573 $ 13,888
Apr 26, 3 PM $ 0.0000507
+0.00%
$ 6,594 $ 13,883
Apr 26, 2 PM $ 0.0000507
+0.14%
$ 6,594 $ 13,848
Apr 26, 1 PM $ 0.0000506
-0.24%
$ 6,584 $ 13,856
Apr 26, 12 PM $ 0.0000508
-0.20%
$ 6,600 $ 13,872
Apr 26, 11 AM $ 0.0000508
-0.18%
$ 6,605 $ 13,869
Apr 26, 10 AM $ 0.0000509
+0.00%
$ 6,617 $ 13,868
Apr 26, 9 AM $ 0.0000508
+0.41%
$ 6,610 $ 13,870
Apr 26, 8 AM $ 0.0000509
+0.00%
$ 6,618 $ 13,887
Apr 26, 7 AM $ 0.0000509
-1.49%
$ 6,618 $ 13,855
Apr 26, 6 AM $ 0.0000517
-0.27%
$ 6,718 $ 13,595
Apr 26, 5 AM $ 0.0000519
+0.19%
$ 6,747 $ 13,597
Apr 26, 4 AM $ 0.0000518
+0.23%
$ 6,734 $ 13,659
Apr 26, 3 AM $ 0.0000516
+0.31%
$ 6,713 $ 13,643
Apr 26, 2 AM $ 0.0000515
-0.19%
$ 6,692 $ 13,644
Apr 26, 1 AM $ 0.0000515
+0.57%
$ 6,700 $ 8,730
Apr 26, 12 AM $ 0.0000512
-0.33%
$ 6,662 $ 3,270
Apr 25, 11 PM $ 0.0000514
-0.27%
$ 6,685 $ 3,263
Apr 25, 10 PM $ 0.0000515
-0.06%
$ 6,699 $ 3,262
Apr 25, 9 PM $ 0.0000516
+0.47%
$ 6,703 $ 3,241
Apr 25, 8 PM $ 0.0000513
-0.45%
$ 6,672 $ 3,228
Apr 25, 7 PM $ 0.0000513
+0.10%
$ 6,672 $ 3,183
Apr 25, 6 PM $ 0.0000515
+1.16%
$ 6,690 $ 3,745
Apr 25, 5 PM $ 0.0000507
+0.00%
$ 6,590 $ 3,466
Apr 25, 4 PM $ 0.0000507
-0.31%
$ 6,590 $ 3,680
Apr 25, 3 PM $ 0.0000507
-0.29%
$ 6,597 $ 3,686
Apr 25, 2 PM $ 0.0000509
+0.26%
$ 6,617 $ 3,698
Apr 25, 1 PM $ 0.0000508
+0.06%
$ 6,600 $ 3,694
Apr 25, 12 PM $ 0.0000507
+0.24%
$ 6,596 $ 3,688
Apr 25, 11 AM $ 0.0000506
-0.24%
$ 6,581 $ 3,706
Apr 25, 10 AM $ 0.0000507
-0.22%
$ 6,596 $ 3,725
Apr 25, 9 AM $ 0.0000508
+0.38%
$ 6,610 $ 3,727
Apr 25, 8 AM $ 0.0000507
-0.37%
$ 6,586 $ 3,713
Apr 25, 7 AM $ 0.0000509
+0.00%
$ 6,620 $ 4,598
Apr 25, 6 AM $ 0.0000509
+0.08%
$ 6,620 $ 4,627