Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $0.0000202
+0.00%
$2,626 $2,028
Jun 29, 12 AM $0.0000202
-0.98%
$2,626 $2,464
Jun 28, 11 PM $0.0000204
+1.49%
$2,652 $2,356
Jun 28, 10 PM $0.0000201
+0.00%
$2,613 $2,024
Jun 28, 9 PM $0.0000201
+0.00%
$2,613 $2,024
Jun 28, 8 PM $0.0000201
+0.00%
$2,613 $2,020
Jun 28, 7 PM $0.0000201
+0.00%
$2,613 $2,022
Jun 28, 6 PM $0.0000201
+0.00%
$2,613 $2,692
Jun 28, 5 PM $0.0000201
+0.00%
$2,613 $2,692
Jun 28, 4 PM $0.0000201
+0.00%
$2,613 $2,682
Jun 28, 3 PM $0.0000201
+0.00%
$2,613 $2,668
Jun 28, 2 PM $0.0000201
+0.00%
$2,613 $2,652
Jun 28, 1 PM $0.0000201
+0.00%
$2,613 $2,736
Jun 28, 12 PM $0.0000201
+0.00%
$2,613 $3,541
Jun 28, 11 AM $0.0000201
+0.00%
$2,613 $3,561
Jun 28, 10 AM $0.0000201
+0.50%
$2,613 $3,579
Jun 28, 9 AM $0.00002
-1.48%
$2,600 $3,291
Jun 28, 8 AM $0.0000203
+0.00%
$2,639 $2,652
Jun 28, 7 AM $0.0000203
-1.46%
$2,639 $2,652
Jun 28, 6 AM $0.0000206
+0.98%
$2,678 $2,520
Jun 28, 5 AM $0.0000204
+0.00%
$2,652 $2,358
Jun 28, 4 AM $0.0000204
+0.00%
$2,652 $2,298
Jun 28, 3 AM $0.0000204
-1.45%
$2,652 $2,305
Jun 28, 2 AM $0.0000207
+0.00%
$2,691 $2,305
Jun 28, 1 AM $0.0000207
+1.47%
$2,691 $2,310
Jun 28, 12 AM $0.0000204
+0.00%
$2,652 $1,864
Jun 27, 11 PM $0.0000204
+0.00%
$2,652 $1,864
Jun 27, 10 PM $0.0000204
+0.00%
$2,652 $1,864
Jun 27, 9 PM $0.0000204
+0.29%
$2,652 $1,864
Jun 27, 8 PM $0.0000203
+0.69%
$2,644 $1,858
Jun 27, 7 PM $0.0000202
-2.88%
$2,626 $1,856
Jun 27, 6 PM $0.0000208
+0.00%
$2,704 $1,185
Jun 27, 5 PM $0.0000208
+0.00%
$2,704 $1,635
Jun 27, 4 PM $0.0000208
+0.00%
$2,704 $1,997
Jun 27, 3 PM $0.0000208
+0.00%
$2,704 $1,997
Jun 27, 2 PM $0.0000208
-1.42%
$2,704 $2,063
Jun 27, 1 PM $0.0000211
-3.21%
$2,743 $2,261
Jun 27, 12 PM $0.0000218
+0.00%
$2,834 $1,537
Jun 27, 11 AM $0.0000218
+0.93%
$2,834 $2,056
Jun 27, 10 AM $0.0000216
+0.00%
$2,808 $2,038
Jun 27, 9 AM $0.0000216
+0.00%
$2,808 $2,048
Jun 27, 8 AM $0.0000216
-0.46%
$2,808 $2,168
Jun 27, 7 AM $0.0000217
+0.00%
$2,821 $2,162
Jun 27, 6 AM $0.0000217
+0.00%
$2,821 $2,220
Jun 27, 5 AM $0.0000217
+0.00%
$2,821 $2,220
Jun 27, 4 AM $0.0000217
+0.00%
$2,821 $2,220
Jun 27, 3 AM $0.0000217
-0.05%
$2,821 $2,220
Jun 27, 2 AM $0.0000217
+0.00%
$2,822 $2,054
Jun 27, 1 AM $0.0000217
+0.00%
$2,822 $2,048
Jun 27, 12 AM $0.0000217
+0.00%
$2,822 $2,056