Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.0000217
+0.00%
$2,822 $2,056
Jun 26, 11 PM $0.0000217
+0.00%
$2,822 $2,056
Jun 26, 10 PM $0.0000217
+0.00%
$2,822 $2,061
Jun 26, 9 PM $0.0000217
+0.00%
$2,822 $2,061
Jun 26, 8 PM $0.0000217
+0.00%
$2,822 $2,061
Jun 26, 7 PM $0.0000217
-0.87%
$2,822 $2,062
Jun 26, 6 PM $0.0000219
+1.86%
$2,847 $2,066
Jun 26, 5 PM $0.0000215
+1.42%
$2,795 $1,719
Jun 26, 4 PM $0.0000212
+0.00%
$2,756 $1,380
Jun 26, 3 PM $0.0000212
-0.93%
$2,756 $1,396
Jun 26, 2 PM $0.0000214
+0.47%
$2,782 $1,511
Jun 26, 1 PM $0.0000213
-0.47%
$2,769 $1,219
Jun 26, 12 PM $0.0000214
+0.00%
$2,782 $1,306
Jun 26, 11 AM $0.0000214
+0.00%
$2,782 $677
Jun 26, 10 AM $0.0000214
+0.05%
$2,782 $1,053
Jun 26, 9 AM $0.0000214
+0.42%
$2,781 $1,177
Jun 26, 8 AM $0.0000213
+0.00%
$2,769 $1,057
Jun 26, 7 AM $0.0000213
+0.90%
$2,769 $1,057
Jun 26, 6 AM $0.0000211
+0.00%
$2,744 $1,003
Jun 26, 5 AM $0.0000211
+0.00%
$2,744 $1,003
Jun 26, 4 AM $0.0000211
+0.00%
$2,744 $1,013
Jun 26, 3 AM $0.0000211
-0.89%
$2,744 $1,013
Jun 26, 2 AM $0.0000213
+0.00%
$2,769 $1,013
Jun 26, 1 AM $0.0000213
+0.61%
$2,769 $1,013
Jun 26, 12 AM $0.0000212
+0.00%
$2,752 $1,059
Jun 25, 11 PM $0.0000212
+0.33%
$2,752 $1,124
Jun 25, 10 PM $0.0000211
+0.00%
$2,743 $1,597
Jun 25, 9 PM $0.0000211
+0.00%
$2,743 $1,693
Jun 25, 8 PM $0.0000211
-0.33%
$2,743 $1,801
Jun 25, 7 PM $0.0000212
+0.33%
$2,752 $1,898
Jun 25, 6 PM $0.0000211
-0.38%
$2,743 $2,061
Jun 25, 5 PM $0.0000212
-0.14%
$2,753 $2,018
Jun 25, 4 PM $0.0000212
+0.00%
$2,757 $2,016
Jun 25, 3 PM $0.0000212
-1.35%
$2,757 $2,084
Jun 25, 2 PM $0.0000215
+0.00%
$2,795 $2,118
Jun 25, 1 PM $0.0000215
+0.56%
$2,795 $2,131
Jun 25, 12 PM $0.0000214
-0.05%
$2,779 $2,066
Jun 25, 11 AM $0.0000214
-1.43%
$2,781 $2,234
Jun 25, 10 AM $0.0000217
-0.05%
$2,821 $1,918
Jun 25, 9 AM $0.0000217
+0.00%
$2,822 $2,026
Jun 25, 8 AM $0.0000217
+0.00%
$2,822 $3,190
Jun 25, 7 AM $0.0000217
-0.41%
$2,822 $3,380
Jun 25, 6 AM $0.0000218
+0.00%
$2,834 $3,394
Jun 25, 5 AM $0.0000218
+0.41%
$2,834 $3,395
Jun 25, 4 AM $0.0000217
+0.00%
$2,822 $3,385
Jun 25, 3 AM $0.0000217
+0.00%
$2,822 $3,474
Jun 25, 2 AM $0.0000217
+0.00%
$2,822 $3,534
Jun 25, 1 AM $0.0000217
-0.41%
$2,822 $3,535
Jun 25, 12 AM $0.0000218
+0.00%
$2,834 $3,602
Jun 24, 11 PM $0.0000218
+0.00%
$2,834 $3,546