LogX Network Historical Data

LOGX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000509
+0.08%
$ 6,620 $ 4,627
Apr 25, 5 AM $ 0.0000509
+0.57%
$ 6,614 $ 4,756
Apr 25, 4 AM $ 0.0000506
-0.37%
$ 6,577 $ 11,105
Apr 25, 3 AM $ 0.0000508
+0.47%
$ 6,601 $ 11,987
Apr 25, 2 AM $ 0.0000505
+0.56%
$ 6,570 $ 13,491
Apr 25, 1 AM $ 0.0000504
-0.69%
$ 6,547 $ 13,119
Apr 25, 12 AM $ 0.0000507
+0.12%
$ 6,592 $ 13,121
Apr 24, 11 PM $ 0.0000502
-0.14%
$ 6,523 $ 13,127
Apr 24, 10 PM $ 0.0000502
-0.67%
$ 6,532 $ 13,153
Apr 24, 9 PM $ 0.0000506
+0.84%
$ 6,577 $ 13,177
Apr 24, 8 PM $ 0.0000502
-1.47%
$ 6,522 $ 13,198
Apr 24, 7 PM $ 0.0000509
-2.56%
$ 6,620 $ 13,271
Apr 24, 6 PM $ 0.0000523
-0.11%
$ 6,794 $ 12,711
Apr 24, 5 PM $ 0.0000523
+1.99%
$ 6,802 $ 12,920
Apr 24, 4 PM $ 0.0000513
-0.35%
$ 6,669 $ 12,700
Apr 24, 3 PM $ 0.0000513
-0.52%
$ 6,668 $ 12,699
Apr 24, 2 PM $ 0.0000513
-0.35%
$ 6,670 $ 12,757
Apr 24, 1 PM $ 0.0000515
+0.39%
$ 6,694 $ 12,762
Apr 24, 12 PM $ 0.0000513
+0.10%
$ 6,668 $ 12,760
Apr 24, 11 AM $ 0.0000512
+0.63%
$ 6,661 $ 12,742
Apr 24, 10 AM $ 0.0000509
-0.68%
$ 6,620 $ 12,717
Apr 24, 9 AM $ 0.0000513
-0.04%
$ 6,665 $ 12,718
Apr 24, 8 AM $ 0.0000513
+2.60%
$ 6,668 $ 12,725
Apr 24, 7 AM $ 0.00005
+0.00%
$ 6,499 $ 11,853
Apr 24, 6 AM $ 0.00005
+0.02%
$ 6,499 $ 11,826
Apr 24, 5 AM $ 0.00005
-3.87%
$ 6,497 $ 11,694
Apr 24, 4 AM $ 0.000052
+0.76%
$ 6,759 $ 5,279
Apr 24, 3 AM $ 0.0000516
+3.41%
$ 6,708 $ 4,405
Apr 24, 2 AM $ 0.0000499
-0.32%
$ 6,487 $ 2,891
Apr 24, 1 AM $ 0.0000501
+0.16%
$ 6,508 $ 2,885
Apr 24, 12 AM $ 0.00005
+0.14%
$ 6,505 $ 2,888
Apr 23, 11 PM $ 0.0000499
-0.62%
$ 6,487 $ 2,877
Apr 23, 10 PM $ 0.0000502
+0.88%
$ 6,527 $ 2,849
Apr 23, 9 PM $ 0.0000499
+0.10%
$ 6,492 $ 2,831
Apr 23, 8 PM $ 0.0000499
-0.46%
$ 6,486 $ 2,822
Apr 23, 7 PM $ 0.0000501
-0.28%
$ 6,516 $ 2,798
Apr 23, 6 PM $ 0.0000502
+2.93%
$ 6,530 $ 2,799
Apr 23, 5 PM $ 0.0000489
-0.02%
$ 6,356 $ 2,661
Apr 23, 4 PM $ 0.0000489
+0.37%
$ 6,360 $ 2,674
Apr 23, 3 PM $ 0.0000486
+0.19%
$ 6,315 $ 2,662
Apr 23, 2 PM $ 0.0000485
+0.04%
$ 6,304 $ 2,615
Apr 23, 1 PM $ 0.0000485
+0.00%
$ 6,301 $ 2,617
Apr 23, 12 PM $ 0.0000485
-0.04%
$ 6,301 $ 2,610
Apr 23, 11 AM $ 0.0000485
+0.48%
$ 6,304 $ 2,606
Apr 23, 10 AM $ 0.0000483
-0.08%
$ 6,274 $ 2,616
Apr 23, 9 AM $ 0.0000483
-0.02%
$ 6,279 $ 2,619
Apr 23, 8 AM $ 0.0000482
-0.02%
$ 6,263 $ 2,612
Apr 23, 7 AM $ 0.0000484
+0.00%
$ 6,293 $ 2,609
Apr 23, 6 AM $ 0.0000484
-0.14%
$ 6,293 $ 2,611
Apr 23, 5 AM $ 0.0000484
-0.06%
$ 6,296 $ 2,626