Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.0000218
+0.00%
$2,834 $3,546
Jun 24, 10 PM $0.0000215
+0.00%
$2,795 $3,099
Jun 24, 9 PM $0.0000215
-0.46%
$2,795 $3,004
Jun 24, 8 PM $0.0000216
+0.00%
$2,808 $2,906
Jun 24, 7 PM $0.0000216
-0.51%
$2,808 $2,846
Jun 24, 6 PM $0.0000217
-0.87%
$2,822 $2,767
Jun 24, 5 PM $0.0000219
+0.00%
$2,847 $3,000
Jun 24, 4 PM $0.0000219
+0.00%
$2,847 $2,979
Jun 24, 3 PM $0.0000219
-0.86%
$2,847 $2,921
Jun 24, 2 PM $0.0000221
+0.87%
$2,872 $2,724
Jun 24, 1 PM $0.0000219
-0.45%
$2,847 $2,767
Jun 24, 12 PM $0.000022
-0.45%
$2,860 $2,696
Jun 24, 11 AM $0.0000221
+0.00%
$2,873 $2,699
Jun 24, 10 AM $0.0000221
-0.45%
$2,873 $2,802
Jun 24, 9 AM $0.0000222
-2.20%
$2,886 $2,603
Jun 24, 8 AM $0.0000227
+0.44%
$2,951 $2,035
Jun 24, 7 AM $0.0000226
-0.04%
$2,938 $2,930
Jun 24, 6 AM $0.0000226
-0.83%
$2,939 $2,936
Jun 24, 5 AM $0.0000228
+0.00%
$2,964 $2,966
Jun 24, 4 AM $0.0000226
+0.00%
$2,939 $2,972
Jun 24, 3 AM $0.0000226
-0.79%
$2,939 $2,971
Jun 24, 2 AM $0.0000228
-0.48%
$2,963 $2,954
Jun 24, 1 AM $0.0000229
+0.00%
$2,977 $2,953
Jun 24, 12 AM $0.0000229
+0.00%
$2,977 $2,832
Jun 23, 11 PM $0.0000229
+0.00%
$2,977 $2,825
Jun 23, 10 PM $0.0000229
+0.00%
$2,977 $2,834
Jun 23, 9 PM $0.0000229
+0.00%
$2,977 $2,834
Jun 23, 8 PM $0.0000229
+0.00%
$2,977 $2,823
Jun 23, 7 PM $0.0000229
+0.44%
$2,977 $2,969
Jun 23, 6 PM $0.0000228
+0.00%
$2,964 $2,935
Jun 23, 5 PM $0.0000228
+0.00%
$2,964 $2,691
Jun 23, 4 PM $0.0000228
+0.00%
$2,964 $2,717
Jun 23, 3 PM $0.0000228
+0.88%
$2,964 $2,713
Jun 23, 2 PM $0.0000226
-0.88%
$2,938 $2,817
Jun 23, 1 PM $0.0000228
+0.00%
$2,964 $2,801
Jun 23, 12 PM $0.0000226
-1.31%
$2,938 $2,824
Jun 23, 11 AM $0.0000229
+0.88%
$2,977 $2,661
Jun 23, 10 AM $0.0000227
+1.34%
$2,951 $2,666
Jun 23, 9 AM $0.0000224
-0.44%
$2,912 $2,699
Jun 23, 8 AM $0.0000225
-13.93%
$2,925 $2,516
Jun 23, 7 AM $0.0000261
+3.98%
$3,398 $1,431
Jun 23, 6 AM $0.0000251
-4.56%
$3,268 $1,650
Jun 23, 5 AM $0.0000263
+0.15%
$3,424 $3,218
Jun 23, 4 AM $0.0000263
+0.00%
$3,419 $4,966
Jun 23, 3 AM $0.0000263
+0.96%
$3,419 $5,020
Jun 23, 2 AM $0.000026
+0.00%
$3,386 $4,987
Jun 23, 1 AM $0.000026
+0.00%
$3,386 $5,000
Jun 23, 12 AM $0.000026
-1.03%
$3,386 $5,016
Jun 22, 11 PM $0.0000263
-0.08%
$3,422 $5,040
Jun 22, 10 PM $0.0000263
+0.00%
$3,424 $5,052