LogX Network Historical Data

LOGX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000484
-0.06%
$ 6,296 $ 2,626
Apr 23, 4 AM $ 0.0000485
+0.64%
$ 6,300 $ 2,620
Apr 23, 3 AM $ 0.0000482
-0.56%
$ 6,262 $ 2,620
Apr 23, 2 AM $ 0.0000485
+0.54%
$ 6,301 $ 2,618
Apr 23, 1 AM $ 0.0000482
+0.02%
$ 6,267 $ 2,621
Apr 23, 12 AM $ 0.0000482
+0.10%
$ 6,266 $ 2,618
Apr 22, 11 PM $ 0.0000481
-0.48%
$ 6,259 $ 2,615
Apr 22, 10 PM $ 0.0000484
-0.04%
$ 6,289 $ 2,624
Apr 22, 9 PM $ 0.0000484
+0.52%
$ 6,292 $ 2,642
Apr 22, 8 PM $ 0.0000481
-0.21%
$ 6,259 $ 2,645
Apr 22, 7 PM $ 0.0000482
-0.49%
$ 6,272 $ 2,648
Apr 22, 6 PM $ 0.0000485
+0.62%
$ 6,304 $ 2,653
Apr 22, 5 PM $ 0.0000483
+0.54%
$ 6,278 $ 2,645
Apr 22, 4 PM $ 0.000048
-0.12%
$ 6,244 $ 2,651
Apr 22, 3 PM $ 0.0000481
+0.10%
$ 6,252 $ 2,654
Apr 22, 2 PM $ 0.000048
-0.23%
$ 6,245 $ 2,636
Apr 22, 1 PM $ 0.0000481
-0.35%
$ 6,259 $ 2,635
Apr 22, 12 PM $ 0.0000483
-0.06%
$ 6,275 $ 2,646
Apr 22, 11 AM $ 0.0000483
+0.44%
$ 6,279 $ 2,649
Apr 22, 10 AM $ 0.0000481
+0.10%
$ 6,252 $ 2,646
Apr 22, 9 AM $ 0.000048
-0.06%
$ 6,245 $ 2,638
Apr 22, 8 AM $ 0.0000481
+0.02%
$ 6,249 $ 2,654
Apr 22, 7 AM $ 0.0000481
-0.12%
$ 6,248 $ 2,654
Apr 22, 6 AM $ 0.000048
+0.21%
$ 6,240 $ 2,661
Apr 22, 5 AM $ 0.0000479
-0.23%
$ 6,227 $ 2,649
Apr 22, 4 AM $ 0.000048
+0.17%
$ 6,241 $ 2,656
Apr 22, 3 AM $ 0.0000479
+0.04%
$ 6,231 $ 2,656
Apr 22, 2 AM $ 0.0000481
+0.27%
$ 6,259 $ 2,666
Apr 22, 1 AM $ 0.000048
-0.21%
$ 6,243 $ 2,660
Apr 22, 12 AM $ 0.0000481
-0.10%
$ 6,256 $ 2,666
Apr 21, 11 PM $ 0.0000482
+0.50%
$ 6,262 $ 2,674
Apr 21, 10 PM $ 0.0000481
+0.50%
$ 6,258 $ 2,672
Apr 21, 9 PM $ 0.0000482
+0.35%
$ 6,265 $ 2,650
Apr 21, 8 PM $ 0.000048
-0.21%
$ 6,243 $ 2,652
Apr 21, 7 PM $ 0.0000479
-0.66%
$ 6,224 $ 2,664
Apr 21, 6 PM $ 0.0000482
+0.00%
$ 6,266 $ 3,304
Apr 21, 5 PM $ 0.0000482
+0.75%
$ 6,266 $ 3,295
Apr 21, 4 PM $ 0.0000478
-0.35%
$ 6,220 $ 3,317
Apr 21, 3 PM $ 0.000048
+0.29%
$ 6,243 $ 4,303
Apr 21, 2 PM $ 0.0000479
-0.17%
$ 6,230 $ 4,311
Apr 21, 1 PM $ 0.0000479
+0.08%
$ 6,226 $ 4,306
Apr 21, 12 PM $ 0.000048
+0.06%
$ 6,245 $ 4,302
Apr 21, 11 AM $ 0.000048
+0.29%
$ 6,245 $ 4,300
Apr 21, 10 AM $ 0.0000478
-0.13%
$ 6,217 $ 4,302
Apr 21, 9 AM $ 0.000048
+0.44%
$ 6,243 $ 4,313
Apr 21, 8 AM $ 0.0000478
+0.19%
$ 6,215 $ 4,310
Apr 21, 7 AM $ 0.0000477
+0.02%
$ 6,204 $ 4,310
Apr 21, 6 AM $ 0.0000477
-0.21%
$ 6,202 $ 4,300
Apr 21, 5 AM $ 0.0000478
+0.25%
$ 6,215 $ 4,300
Apr 21, 4 AM $ 0.0000477
+0.00%
$ 6,200 $ 4,306