LogX Network Historical Data

LOGX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000477
+0.00%
$ 6,200 $ 4,306
Apr 21, 3 AM $ 0.0000477
-0.25%
$ 6,200 $ 4,301
Apr 21, 2 AM $ 0.0000478
+0.23%
$ 6,215 $ 4,298
Apr 21, 1 AM $ 0.0000477
-0.19%
$ 6,201 $ 4,300
Apr 21, 12 AM $ 0.0000477
-0.02%
$ 6,207 $ 4,297
Apr 20, 11 PM $ 0.0000478
+0.17%
$ 6,209 $ 4,294
Apr 20, 10 PM $ 0.0000477
-0.17%
$ 6,198 $ 4,295
Apr 20, 9 PM $ 0.0000478
-0.08%
$ 6,209 $ 4,305
Apr 20, 8 PM $ 0.0000478
+0.23%
$ 6,214 $ 4,300
Apr 20, 7 PM $ 0.0000477
-0.40%
$ 6,200 $ 4,593
Apr 20, 6 PM $ 0.0000479
-0.37%
$ 6,224 $ 3,959
Apr 20, 5 PM $ 0.0000481
+0.40%
$ 6,248 $ 3,968
Apr 20, 4 PM $ 0.0000479
+3.12%
$ 6,223 $ 3,927
Apr 20, 3 PM $ 0.0000464
+0.13%
$ 6,035 $ 2,938
Apr 20, 2 PM $ 0.0000464
-0.26%
$ 6,027 $ 2,933
Apr 20, 1 PM $ 0.0000465
-0.02%
$ 6,042 $ 2,934
Apr 20, 12 PM $ 0.0000465
+0.09%
$ 6,044 $ 2,937
Apr 20, 11 AM $ 0.0000464
+0.26%
$ 6,038 $ 2,934
Apr 20, 10 AM $ 0.0000463
-0.41%
$ 6,023 $ 2,937
Apr 20, 9 AM $ 0.0000465
+0.54%
$ 6,048 $ 2,929
Apr 20, 8 AM $ 0.0000463
+0.48%
$ 6,015 $ 2,916
Apr 20, 7 AM $ 0.000046
-0.71%
$ 5,986 $ 2,910
Apr 20, 6 AM $ 0.0000464
+0.87%
$ 6,029 $ 2,917
Apr 20, 5 AM $ 0.000046
-1.48%
$ 5,977 $ 2,906
Apr 20, 4 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,905
Apr 20, 3 AM $ 0.0000467
+0.04%
$ 6,067 $ 2,903
Apr 20, 2 AM $ 0.0000466
+0.11%
$ 6,064 $ 2,923
Apr 20, 1 AM $ 0.0000466
+1.22%
$ 6,053 $ 2,924
Apr 20, 12 AM $ 0.0000461
+0.30%
$ 5,996 $ 2,935
Apr 19, 11 PM $ 0.000046
-0.52%
$ 5,977 $ 2,942
Apr 19, 10 PM $ 0.0000462
-0.56%
$ 6,009 $ 2,928
Apr 19, 9 PM $ 0.0000465
+0.98%
$ 6,042 $ 2,922
Apr 19, 8 PM $ 0.0000461
-3.42%
$ 5,989 $ 2,925
Apr 19, 7 PM $ 0.0000479
+1.03%
$ 6,223 $ 2,637
Apr 19, 6 PM $ 0.0000474
-0.90%
$ 6,159 $ 2,636
Apr 19, 5 PM $ 0.0000478
-0.15%
$ 6,215 $ 2,632
Apr 19, 4 PM $ 0.0000479
+0.91%
$ 6,224 $ 2,633
Apr 19, 3 PM $ 0.0000474
+0.06%
$ 6,168 $ 2,633
Apr 19, 2 PM $ 0.0000474
-0.42%
$ 6,165 $ 2,633
Apr 19, 1 PM $ 0.0000476
+0.19%
$ 6,191 $ 3,039
Apr 19, 12 PM $ 0.0000475
-0.04%
$ 6,179 $ 3,031
Apr 19, 11 AM $ 0.0000476
+0.42%
$ 6,182 $ 3,029
Apr 19, 10 AM $ 0.0000474
-0.06%
$ 6,156 $ 3,017
Apr 19, 9 AM $ 0.0000474
-0.82%
$ 6,159 $ 3,026
Apr 19, 8 AM $ 0.0000478
+0.76%
$ 6,210 $ 3,018
Apr 19, 7 AM $ 0.0000478
+0.15%
$ 6,208 $ 4,098
Apr 19, 6 AM $ 0.0000477
+0.63%
$ 6,198 $ 3,979
Apr 19, 5 AM $ 0.0000474
-0.36%
$ 6,159 $ 4,241
Apr 19, 4 AM $ 0.0000475
-0.61%
$ 6,181 $ 4,234
Apr 19, 3 AM $ 0.0000478
-0.06%
$ 6,219 $ 4,229