Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.0000263
+0.00%
$3,424 $5,052
Jun 22, 9 PM $0.0000263
+0.00%
$3,424 $5,060
Jun 22, 8 PM $0.0000263
+3.99%
$3,424 $5,156
Jun 22, 7 PM $0.0000253
+2.97%
$3,293 $5,066
Jun 22, 6 PM $0.0000246
+0.00%
$3,198 $5,033
Jun 22, 5 PM $0.0000246
+0.00%
$3,198 $5,008
Jun 22, 4 PM $0.0000246
+2.46%
$3,198 $5,276
Jun 22, 3 PM $0.000024
+0.00%
$3,119 $5,158
Jun 22, 2 PM $0.000024
-8.44%
$3,119 $5,158
Jun 22, 1 PM $0.0000262
+7.25%
$3,406 $5,392
Jun 22, 12 PM $0.0000244
+1.75%
$3,176 $5,479
Jun 22, 11 AM $0.000024
-11.83%
$3,121 $6,003
Jun 22, 10 AM $0.0000272
+0.00%
$3,540 $6,048
Jun 22, 9 AM $0.0000263
-3.56%
$3,414 $6,769
Jun 22, 8 AM $0.0000272
+0.00%
$3,540 $6,561
Jun 22, 7 AM $0.0000246
+0.00%
$3,197 $7,903
Jun 22, 6 AM $0.0000262
+0.00%
$3,401 $7,899
Jun 22, 5 AM $0.0000275
+0.00%
$3,570 $4,981
Jun 22, 4 AM $0.000026
-1.22%
$3,381 $5,661
Jun 22, 3 AM $0.0000263
-5.29%
$3,423 $5,717
Jun 22, 2 AM $0.0000278
+2.73%
$3,614 $5,703
Jun 22, 1 AM $0.0000271
+0.67%
$3,518 $5,744
Jun 22, 12 AM $0.0000269
-4.44%
$3,494 $6,181
Jun 21, 11 PM $0.0000281
+2.29%
$3,657 $6,564
Jun 21, 10 PM $0.0000275
+1.85%
$3,575 $6,640
Jun 21, 9 PM $0.000027
-1.96%
$3,510 $6,747
Jun 21, 8 PM $0.0000275
-1.40%
$3,580 $6,689
Jun 21, 7 PM $0.0000279
-0.11%
$3,631 $6,796
Jun 21, 6 PM $0.0000279
-1.28%
$3,623 $6,783
Jun 21, 5 PM $0.0000282
+0.25%
$3,670 $7,010
Jun 21, 4 PM $0.0000282
+0.00%
$3,661 $7,093
Jun 21, 3 PM $0.0000282
+5.31%
$3,661 $7,359
Jun 21, 2 PM $0.0000267
-1.58%
$3,476 $7,358
Jun 21, 1 PM $0.0000272
+0.11%
$3,532 $7,286
Jun 21, 12 PM $0.0000271
+0.07%
$3,528 $7,742
Jun 21, 11 AM $0.0000271
-6.74%
$3,526 $10,655
Jun 21, 9 AM $0.000033
+8.24%
$4,287 $17,695
Jun 21, 8 AM $0.0000318
+0.06%
$4,137 $17,523
Jun 21, 7 AM $0.0000318
+6.53%
$4,134 $18,166
Jun 21, 6 AM $0.0000298
+6.65%
$3,880 $19,349
Jun 21, 5 AM $0.000028
-7.07%
$3,639 $19,337
Jun 21, 4 AM $0.0000301
+3.75%
$3,916 $18,168
Jun 21, 3 AM $0.000029
+0.00%
$3,774 $18,193
Jun 21, 2 AM $0.000029
-2.45%
$3,774 $18,394
Jun 21, 1 AM $0.0000303
+5.35%
$3,945 $18,400
Jun 21, 12 AM $0.000028
-3.74%
$3,646 $17,959
Jun 20, 11 PM $0.0000291
-2.21%
$3,788 $18,008
Jun 20, 10 PM $0.0000298
-0.57%
$3,874 $18,235
Jun 20, 9 PM $0.0000283
+0.00%
$3,683 $22,071
Jun 20, 8 PM $0.0000283
+0.11%
$3,683 $22,071