Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.0000281
+2.29%
$3,657 $6,564
Jun 21, 10 PM $0.0000275
+1.85%
$3,575 $6,640
Jun 21, 9 PM $0.000027
-1.96%
$3,510 $6,747
Jun 21, 8 PM $0.0000275
-1.40%
$3,580 $6,689
Jun 21, 7 PM $0.0000279
-0.11%
$3,631 $6,796
Jun 21, 6 PM $0.0000279
-1.28%
$3,623 $6,783
Jun 21, 5 PM $0.0000282
+0.25%
$3,670 $7,010
Jun 21, 4 PM $0.0000282
+0.00%
$3,661 $7,093
Jun 21, 3 PM $0.0000282
+5.31%
$3,661 $7,359
Jun 21, 2 PM $0.0000267
-1.58%
$3,476 $7,358
Jun 21, 1 PM $0.0000272
+0.11%
$3,532 $7,286
Jun 21, 12 PM $0.0000271
+0.07%
$3,528 $7,742
Jun 21, 11 AM $0.0000271
-6.74%
$3,526 $10,655
Jun 21, 9 AM $0.000033
+8.24%
$4,287 $17,695
Jun 21, 8 AM $0.0000318
+0.06%
$4,137 $17,523
Jun 21, 7 AM $0.0000318
+6.53%
$4,134 $18,166
Jun 21, 6 AM $0.0000298
+6.65%
$3,880 $19,349
Jun 21, 5 AM $0.000028
-7.07%
$3,639 $19,337
Jun 21, 4 AM $0.0000301
+3.75%
$3,916 $18,168
Jun 21, 3 AM $0.000029
+0.00%
$3,774 $18,193
Jun 21, 2 AM $0.000029
-2.45%
$3,774 $18,394
Jun 21, 1 AM $0.0000303
+5.35%
$3,945 $18,400
Jun 21, 12 AM $0.000028
-3.74%
$3,646 $17,959
Jun 20, 11 PM $0.0000291
-2.21%
$3,788 $18,008
Jun 20, 10 PM $0.0000298
-0.57%
$3,874 $18,235
Jun 20, 9 PM $0.0000283
+0.00%
$3,683 $22,071
Jun 20, 8 PM $0.0000283
+0.11%
$3,683 $22,071
Jun 20, 6 PM $0.0000275
+1.59%
$3,570 $25,362
Jun 20, 5 PM $0.000027
-3.74%
$3,514 $25,467
Jun 20, 4 PM $0.0000281
-0.07%
$3,650 $25,092
Jun 20, 3 PM $0.0000281
-4.75%
$3,653 $27,020
Jun 20, 2 PM $0.0000295
+9.26%
$3,835 $28,604
Jun 20, 1 PM $0.0000268
-4.73%
$3,480 $28,355
Jun 20, 12 PM $0.000029
+1.65%
$3,770 $27,745
Jun 20, 10 AM $0.000028
+4.99%
$3,640 $17,016
Jun 20, 9 AM $0.0000267
+0.00%
$3,467 $16,430
Jun 20, 8 AM $0.0000267
-4.13%
$3,467 $16,576
Jun 20, 7 AM $0.0000285
-8.26%
$3,709 $15,684
Jun 20, 6 AM $0.0000311
-0.96%
$4,043 $13,471
Jun 20, 5 AM $0.0000314
+0.00%
$4,082 $13,459
Jun 20, 4 AM $0.0000314
+0.32%
$4,082 $13,760
Jun 20, 3 AM $0.0000313
-0.95%
$4,069 $13,812
Jun 20, 2 AM $0.0000316
+0.32%
$4,108 $13,708
Jun 20, 1 AM $0.0000315
+0.00%
$4,095 $15,500
Jun 20, 12 AM $0.0000315
+1.94%
$4,095 $15,501
Jun 19, 11 PM $0.0000309
-0.96%
$4,017 $16,362
Jun 19, 10 PM $0.0000312
-0.32%
$4,056 $17,280
Jun 19, 9 PM $0.0000313
+5.32%
$4,069 $16,790
Jun 19, 8 PM $0.0000297
+2.84%
$3,864 $14,025
Jun 19, 7 PM $0.0000289
+0.00%
$3,757 $10,453