LogX Network Historical Data

LOGX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000478
-0.06%
$ 6,219 $ 4,229
Apr 19, 2 AM $ 0.0000479
+1.03%
$ 6,223 $ 4,206
Apr 19, 1 AM $ 0.0000474
-0.88%
$ 6,159 $ 4,207
Apr 19, 12 AM $ 0.0000478
+0.95%
$ 6,214 $ 4,201
Apr 18, 11 PM $ 0.0000473
-1.09%
$ 6,155 $ 4,201
Apr 18, 10 PM $ 0.0000479
-0.06%
$ 6,223 $ 4,208
Apr 18, 9 PM $ 0.0000479
+0.27%
$ 6,227 $ 4,212
Apr 18, 8 PM $ 0.0000478
+0.55%
$ 6,210 $ 4,205
Apr 18, 7 PM $ 0.0000475
-0.77%
$ 6,176 $ 4,188
Apr 18, 6 PM $ 0.0000479
+0.95%
$ 6,224 $ 4,195
Apr 18, 5 PM $ 0.0000474
-0.04%
$ 6,166 $ 4,200
Apr 18, 4 PM $ 0.0000474
+0.13%
$ 6,168 $ 4,201
Apr 18, 3 PM $ 0.0000474
-0.65%
$ 6,161 $ 4,204
Apr 18, 2 PM $ 0.0000477
+0.87%
$ 6,201 $ 4,247
Apr 18, 1 PM $ 0.0000473
+0.15%
$ 6,148 $ 3,845
Apr 18, 12 PM $ 0.0000472
-0.04%
$ 6,139 $ 3,841
Apr 18, 11 AM $ 0.0000472
-0.19%
$ 6,141 $ 3,847
Apr 18, 10 AM $ 0.0000473
+0.06%
$ 6,153 $ 3,853
Apr 18, 9 AM $ 0.0000473
+1.03%
$ 6,149 $ 3,850
Apr 18, 8 AM $ 0.0000468
+1.80%
$ 6,087 $ 3,866
Apr 18, 7 AM $ 0.000046
+0.00%
$ 5,979 $ 2,808
Apr 18, 6 AM $ 0.000046
-2.46%
$ 5,979 $ 3,103
Apr 18, 5 AM $ 0.0000471
+0.19%
$ 6,129 $ 3,237
Apr 18, 4 AM $ 0.0000471
-0.23%
$ 6,118 $ 4,963
Apr 18, 3 AM $ 0.0000472
+0.19%
$ 6,132 $ 5,314
Apr 18, 2 AM $ 0.0000471
+0.04%
$ 6,120 $ 5,674
Apr 18, 1 AM $ 0.0000471
-0.11%
$ 6,118 $ 6,134
Apr 18, 12 AM $ 0.0000471
-0.15%
$ 6,124 $ 7,450
Apr 17, 11 PM $ 0.0000472
+0.11%
$ 6,133 $ 7,744
Apr 17, 10 PM $ 0.0000471
+0.02%
$ 6,127 $ 8,081
Apr 17, 9 PM $ 0.0000471
-0.06%
$ 6,126 $ 8,457
Apr 17, 8 PM $ 0.0000471
-0.06%
$ 6,129 $ 8,860
Apr 17, 7 PM $ 0.0000472
+0.25%
$ 6,133 $ 9,235
Apr 17, 6 PM $ 0.0000471
+0.00%
$ 6,118 $ 9,746
Apr 17, 5 PM $ 0.0000471
+0.00%
$ 6,118 $ 10,135
Apr 17, 4 PM $ 0.000047
+0.09%
$ 6,116 $ 10,580
Apr 17, 3 PM $ 0.000047
+1.51%
$ 6,111 $ 10,923
Apr 17, 2 PM $ 0.0000463
-0.75%
$ 6,020 $ 11,254
Apr 17, 1 PM $ 0.0000467
+0.06%
$ 6,066 $ 11,651
Apr 17, 12 PM $ 0.0000466
+0.93%
$ 6,062 $ 11,988
Apr 17, 11 AM $ 0.0000462
-0.99%
$ 6,006 $ 12,446
Apr 17, 10 AM $ 0.0000467
+0.91%
$ 6,066 $ 14,829
Apr 17, 9 AM $ 0.0000462
-0.09%
$ 6,011 $ 16,479
Apr 17, 8 AM $ 0.0000463
-0.81%
$ 6,016 $ 17,006
Apr 17, 7 AM $ 0.0000467
+1.13%
$ 6,066 $ 17,443
Apr 17, 6 AM $ 0.0000461
-1.09%
$ 5,998 $ 17,636
Apr 17, 5 AM $ 0.0000466
-1.77%
$ 6,064 $ 17,720
Apr 17, 4 AM $ 0.0000475
+0.00%
$ 6,174 $ 16,305
Apr 17, 3 AM $ 0.0000475
+0.79%
$ 6,174 $ 16,436
Apr 17, 2 AM $ 0.0000471
-0.78%
$ 6,126 $ 16,812