Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.0000289
-0.62%
$3,757 $10,483
Jun 19, 5 PM $0.0000291
-0.31%
$3,780 $10,573
Jun 19, 4 PM $0.0000292
-2.90%
$3,792 $11,553
Jun 19, 3 PM $0.00003
+2.04%
$3,905 $10,210
Jun 19, 2 PM $0.0000294
-0.20%
$3,827 $9,775
Jun 19, 1 PM $0.0000295
+0.79%
$3,835 $10,463
Jun 19, 12 PM $0.0000293
+0.00%
$3,805 $11,194
Jun 19, 11 AM $0.0000293
+0.34%
$3,805 $11,250
Jun 19, 10 AM $0.0000292
+0.00%
$3,792 $11,478
Jun 19, 9 AM $0.0000292
-0.61%
$3,792 $16,324
Jun 19, 8 AM $0.0000293
+0.00%
$3,815 $18,012
Jun 19, 7 AM $0.0000293
+0.24%
$3,815 $19,068
Jun 19, 6 AM $0.0000293
-0.54%
$3,806 $20,122
Jun 19, 5 AM $0.0000294
+0.31%
$3,827 $20,395
Jun 19, 4 AM $0.0000293
+0.93%
$3,815 $20,187
Jun 19, 3 AM $0.0000291
+0.00%
$3,780 $20,024
Jun 19, 2 AM $0.0000291
-2.42%
$3,780 $20,026
Jun 19, 1 AM $0.0000298
-0.73%
$3,874 $18,154
Jun 19, 12 AM $0.00003
+2.11%
$3,903 $18,100
Jun 18, 11 PM $0.0000294
-0.34%
$3,822 $17,032
Jun 18, 10 PM $0.0000296
-1.14%
$3,848 $15,913
Jun 18, 9 PM $0.0000299
+0.37%
$3,892 $15,163
Jun 18, 8 PM $0.0000298
-0.57%
$3,878 $15,163
Jun 18, 7 PM $0.00003
+0.33%
$3,900 $15,504
Jun 18, 6 PM $0.0000299
-0.33%
$3,887 $15,470
Jun 18, 5 PM $0.00003
+1.69%
$3,900 $15,137
Jun 18, 4 PM $0.0000295
-1.73%
$3,835 $14,226
Jun 18, 10 AM $0.0000356
-2.31%
$4,623 $5,899
Jun 18, 9 AM $0.0000364
-4.91%
$4,732 $5,672
Jun 18, 8 AM $0.0000383
-1.49%
$4,976 $4,462
Jun 18, 7 AM $0.0000389
-2.46%
$5,052 $3,479
Jun 18, 6 AM $0.0000398
+0.00%
$5,179 $2,225
Jun 18, 5 AM $0.0000398
-1.51%
$5,179 $1,909
Jun 18, 4 AM $0.0000404
+0.00%
$5,258 $1,824
Jun 18, 3 AM $0.0000404
+0.72%
$5,258 $1,946
Jun 18, 2 AM $0.0000402
+0.12%
$5,221 $1,919
Jun 18, 1 AM $0.0000401
+0.00%
$5,214 $1,850
Jun 18, 12 AM $0.0000401
+0.91%
$5,214 $1,850
Jun 17, 11 PM $0.0000397
+1.22%
$5,167 $1,844
Jun 17, 10 PM $0.0000393
+0.00%
$5,105 $1,960
Jun 17, 9 PM $0.0000393
+0.77%
$5,105 $1,960
Jun 17, 8 PM $0.000039
-0.76%
$5,066 $2,060
Jun 17, 7 PM $0.0000393
+0.00%
$5,105 $1,701
Jun 17, 6 PM $0.0000393
+0.72%
$5,105 $1,734
Jun 17, 5 PM $0.000039
+0.00%
$5,069 $1,714
Jun 17, 4 PM $0.000039
+0.03%
$5,069 $1,772
Jun 17, 3 PM $0.000039
-1.96%
$5,067 $1,966
Jun 17, 2 PM $0.0000398
+0.00%
$5,169 $2,039
Jun 17, 1 PM $0.0000398
+0.00%
$5,169 $2,137
Jun 17, 12 PM $0.0000398
+2.03%
$5,169 $5,884