LogX Network Historical Data

LOGX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0000475
+0.79%
$ 6,174 $ 16,436
Apr 17, 2 AM $ 0.0000471
-0.78%
$ 6,126 $ 16,812
Apr 17, 1 AM $ 0.0000475
+8.15%
$ 6,174 $ 16,802
Apr 17, 12 AM $ 0.0000439
+0.00%
$ 5,708 $ 15,868
Apr 16, 11 PM $ 0.0000439
+0.00%
$ 5,708 $ 15,870
Apr 16, 10 PM $ 0.0000439
+0.00%
$ 5,708 $ 16,032
Apr 16, 9 PM $ 0.0000439
-0.81%
$ 5,708 $ 16,087
Apr 16, 8 PM $ 0.0000443
+0.00%
$ 5,755 $ 16,024
Apr 16, 7 PM $ 0.0000439
-1.86%
$ 5,707 $ 16,087
Apr 16, 6 PM $ 0.0000447
-2.04%
$ 5,815 $ 15,907
Apr 16, 5 PM $ 0.0000457
-0.02%
$ 5,936 $ 15,975
Apr 16, 4 PM $ 0.0000457
+0.00%
$ 5,937 $ 15,900
Apr 16, 3 PM $ 0.0000457
+0.00%
$ 5,937 $ 15,898
Apr 16, 2 PM $ 0.0000457
+0.00%
$ 5,937 $ 15,955
Apr 16, 1 PM $ 0.0000453
-0.81%
$ 5,889 $ 16,033
Apr 16, 12 PM $ 0.0000457
+0.84%
$ 5,937 $ 16,082
Apr 16, 11 AM $ 0.0000453
-7.51%
$ 5,888 $ 16,100
Apr 16, 10 AM $ 0.000049
+5.97%
$ 6,366 $ 14,035
Apr 16, 9 AM $ 0.0000462
+1.47%
$ 6,007 $ 12,787
Apr 16, 8 AM $ 0.0000455
+0.00%
$ 5,920 $ 12,582
Apr 16, 7 AM $ 0.0000455
+0.00%
$ 5,920 $ 12,549
Apr 16, 6 AM $ 0.0000455
-0.61%
$ 5,920 $ 12,520
Apr 16, 5 AM $ 0.0000458
+0.81%
$ 5,957 $ 12,495
Apr 16, 4 AM $ 0.0000454
-0.39%
$ 5,908 $ 12,571
Apr 16, 3 AM $ 0.0000454
+2.53%
$ 5,908 $ 12,532
Apr 16, 2 AM $ 0.0000443
+0.00%
$ 5,763 $ 12,124
Apr 16, 1 AM $ 0.0000443
+0.00%
$ 5,763 $ 12,012
Apr 16, 12 AM $ 0.0000443
-0.52%
$ 5,763 $ 11,997
Apr 15, 11 PM $ 0.0000443
-0.52%
$ 5,763 $ 12,038
Apr 15, 10 PM $ 0.0000446
+0.00%
$ 5,793 $ 11,994
Apr 15, 9 PM $ 0.0000446
+0.00%
$ 5,793 $ 12,055
Apr 15, 8 PM $ 0.0000446
+0.13%
$ 5,793 $ 11,995
Apr 15, 7 PM $ 0.0000445
-0.13%
$ 5,785 $ 12,011
Apr 15, 6 PM $ 0.0000446
+0.02%
$ 5,793 $ 11,996
Apr 15, 5 PM $ 0.0000445
+0.11%
$ 5,791 $ 11,922
Apr 15, 4 PM $ 0.0000445
+0.02%
$ 5,785 $ 11,901
Apr 15, 3 PM $ 0.0000445
+0.00%
$ 5,784 $ 12,132
Apr 15, 2 PM $ 0.0000445
-0.13%
$ 5,784 $ 12,026
Apr 15, 1 PM $ 0.0000442
-0.83%
$ 5,743 $ 11,955
Apr 15, 12 PM $ 0.0000445
-0.65%
$ 5,791 $ 11,907
Apr 15, 11 AM $ 0.0000448
+0.83%
$ 5,829 $ 11,849
Apr 15, 10 AM $ 0.0000445
-0.71%
$ 5,781 $ 11,899
Apr 15, 9 AM $ 0.0000448
+0.83%
$ 5,829 $ 11,872
Apr 15, 8 AM $ 0.0000445
+0.00%
$ 5,781 $ 11,937
Apr 15, 7 AM $ 0.0000445
-0.13%
$ 5,781 $ 11,916
Apr 15, 6 AM $ 0.0000445
-0.43%
$ 5,781 $ 11,935
Apr 15, 5 AM $ 0.0000448
+0.63%
$ 5,829 $ 11,867
Apr 15, 4 AM $ 0.0000448
+0.58%
$ 5,829 $ 11,805
Apr 15, 3 AM $ 0.0000448
+0.04%
$ 5,829 $ 11,729
Apr 15, 2 AM $ 0.0000445
-0.22%
$ 5,781 $ 11,798