LogX Network Historical Data

LOGX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0000445
-0.22%
$ 5,781 $ 11,798
Apr 15, 1 AM $ 0.0000448
+0.31%
$ 5,829 $ 12,315
Apr 15, 12 AM $ 0.0000445
-0.67%
$ 5,781 $ 12,264
Apr 14, 11 PM $ 0.0000445
-0.54%
$ 5,781 $ 12,270
Apr 14, 10 PM $ 0.0000448
+0.02%
$ 5,828 $ 12,307
Apr 14, 9 PM $ 0.0000448
+0.00%
$ 5,828 $ 12,138
Apr 14, 8 PM $ 0.0000448
+0.16%
$ 5,828 $ 12,197
Apr 14, 7 PM $ 0.0000445
-0.49%
$ 5,781 $ 12,171
Apr 14, 6 PM $ 0.0000448
+0.00%
$ 5,829 $ 12,112
Apr 14, 5 PM $ 0.0000448
+0.02%
$ 5,829 $ 12,219
Apr 14, 4 PM $ 0.0000448
-0.75%
$ 5,828 $ 12,416
Apr 14, 3 PM $ 0.0000452
-0.48%
$ 5,872 $ 12,194
Apr 14, 2 PM $ 0.0000455
+0.62%
$ 5,920 $ 12,185
Apr 14, 1 PM $ 0.0000455
+0.75%
$ 5,920 $ 12,213
Apr 14, 12 PM $ 0.0000452
-0.09%
$ 5,872 $ 12,231
Apr 14, 11 AM $ 0.0000452
+0.02%
$ 5,872 $ 12,087
Apr 14, 10 AM $ 0.0000452
-0.83%
$ 5,871 $ 12,094
Apr 14, 9 AM $ 0.0000455
+1.04%
$ 5,920 $ 12,111
Apr 14, 8 AM $ 0.0000449
-0.18%
$ 5,834 $ 12,031
Apr 14, 7 AM $ 0.0000453
+0.00%
$ 5,884 $ 12,069
Apr 14, 6 AM $ 0.0000453
+0.69%
$ 5,884 $ 12,096
Apr 14, 5 AM $ 0.0000449
-0.82%
$ 5,834 $ 12,151
Apr 14, 4 AM $ 0.0000453
+0.58%
$ 5,884 $ 12,174
Apr 14, 3 AM $ 0.0000449
-0.20%
$ 5,834 $ 12,257
Apr 14, 2 AM $ 0.0000449
-0.31%
$ 5,834 $ 12,275
Apr 14, 1 AM $ 0.000045
-3.22%
$ 5,853 $ 12,507
Apr 14, 12 AM $ 0.0000465
+0.52%
$ 6,048 $ 12,179
Apr 13, 11 PM $ 0.0000462
-0.58%
$ 6,012 $ 12,198
Apr 13, 10 PM $ 0.0000465
+0.58%
$ 6,048 $ 12,218
Apr 13, 9 PM $ 0.0000462
+0.00%
$ 6,012 $ 12,310
Apr 13, 8 PM $ 0.0000462
+0.00%
$ 6,012 $ 12,343
Apr 13, 7 PM $ 0.0000462
-0.06%
$ 6,012 $ 12,315
Apr 13, 6 PM $ 0.0000462
+0.00%
$ 6,012 $ 12,252
Apr 13, 5 PM $ 0.0000462
-0.58%
$ 6,012 $ 12,216
Apr 13, 4 PM $ 0.0000465
+0.52%
$ 6,048 $ 12,328
Apr 13, 3 PM $ 0.0000462
-0.28%
$ 6,012 $ 14,552
Apr 13, 2 PM $ 0.0000465
+0.58%
$ 6,048 $ 14,683
Apr 13, 1 PM $ 0.0000462
-0.58%
$ 6,012 $ 14,707
Apr 13, 12 PM $ 0.0000465
+0.00%
$ 6,048 $ 14,746
Apr 13, 11 AM $ 0.0000465
+0.00%
$ 6,048 $ 14,819
Apr 13, 10 AM $ 0.0000465
+0.00%
$ 6,048 $ 14,802
Apr 13, 9 AM $ 0.0000465
+0.58%
$ 6,048 $ 14,918
Apr 13, 8 AM $ 0.0000462
-0.58%
$ 6,012 $ 14,920
Apr 13, 7 AM $ 0.0000465
+0.54%
$ 6,048 $ 15,517
Apr 13, 6 AM $ 0.0000462
-0.56%
$ 6,012 $ 15,489
Apr 13, 5 AM $ 0.0000465
+0.06%
$ 6,046 $ 15,530
Apr 13, 4 AM $ 0.0000462
+0.02%
$ 6,012 $ 15,498
Apr 13, 3 AM $ 0.0000465
+0.00%
$ 6,046 $ 15,444
Apr 13, 2 AM $ 0.0000465
-1.57%
$ 6,046 $ 15,386
Apr 13, 1 AM $ 0.0000472
+0.57%
$ 6,142 $ 15,163