Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.0000398
+2.03%
$5,169 $5,884
Jun 17, 11 AM $0.000039
-0.59%
$5,066 $6,839
Jun 17, 10 AM $0.0000392
-3.23%
$5,096 $7,649
Jun 17, 9 AM $0.0000405
-2.39%
$5,266 $10,663
Jun 17, 8 AM $0.0000415
+0.00%
$5,395 $16,345
Jun 17, 7 AM $0.0000415
+0.00%
$5,395 $18,339
Jun 17, 6 AM $0.0000415
+0.00%
$5,395 $19,969
Jun 17, 5 AM $0.0000415
+0.34%
$5,395 $20,543
Jun 17, 4 AM $0.0000414
-0.34%
$5,377 $20,776
Jun 17, 3 AM $0.0000415
+0.34%
$5,395 $21,429
Jun 17, 2 AM $0.0000414
-0.60%
$5,377 $21,442
Jun 17, 1 AM $0.0000416
+0.00%
$5,409 $21,328
Jun 17, 12 AM $0.0000416
+0.00%
$5,409 $21,485
Jun 16, 11 PM $0.0000416
-0.45%
$5,409 $21,522
Jun 16, 10 PM $0.0000418
+0.00%
$5,434 $21,367
Jun 16, 9 PM $0.0000418
-0.41%
$5,434 $21,477
Jun 16, 8 PM $0.000042
+0.00%
$5,456 $21,287
Jun 16, 7 PM $0.000042
-0.31%
$5,456 $24,271
Jun 16, 6 PM $0.0000421
+0.00%
$5,473 $24,641
Jun 16, 5 PM $0.0000421
+0.31%
$5,473 $24,641
Jun 16, 4 PM $0.000042
+0.00%
$5,456 $24,837
Jun 16, 3 PM $0.000042
-0.31%
$5,456 $24,649
Jun 16, 2 PM $0.0000421
+0.31%
$5,473 $24,586
Jun 16, 1 PM $0.000051
-9.86%
$6,633 $21,492
Jun 16, 12 PM $0.0000566
+1.63%
$7,358 $21,694
Jun 16, 11 AM $0.0000557
-0.20%
$7,240 $20,674
Jun 16, 10 AM $0.0000558
+0.54%
$7,254 $20,020
Jun 16, 9 AM $0.0000506
+1.48%
$6,583 $12,339
Jun 16, 8 AM $0.0000499
+3.63%
$6,487 $12,834
Jun 16, 7 AM $0.0000481
+2.21%
$6,259 $11,128
Jun 16, 6 AM $0.0000471
+4.71%
$6,126 $10,100
Jun 16, 5 AM $0.000045
+1.40%
$5,850 $10,883
Jun 16, 4 AM $0.0000444
+4.67%
$5,769 $14,157
Jun 16, 3 AM $0.0000424
+1.00%
$5,512 $14,388
Jun 16, 2 AM $0.000042
+0.00%
$5,457 $15,590
Jun 16, 1 AM $0.000042
+0.00%
$5,457 $15,712
Jun 16, 12 AM $0.000042
+0.72%
$5,457 $15,569
Jun 15, 11 PM $0.0000417
+0.00%
$5,418 $25,690
Jun 15, 10 PM $0.0000417
+1.41%
$5,418 $42,932
Jun 15, 9 PM $0.0000411
+0.00%
$5,343 $50,447
Jun 15, 8 PM $0.0000411
+2.70%
$5,343 $50,605
Jun 15, 7 PM $0.00004
+1.29%
$5,203 $50,770
Jun 15, 6 PM $0.0000395
+0.00%
$5,136 $52,840
Jun 15, 5 PM $0.0000395
-1.05%
$5,136 $52,866
Jun 15, 4 PM $0.0000399
-0.42%
$5,191 $52,611
Jun 15, 3 PM $0.0000401
+0.00%
$5,213 $52,787
Jun 15, 9 AM $0.000045
-0.35%
$5,850 $50,833
Jun 15, 8 AM $0.0000452
-1.46%
$5,871 $50,752
Jun 15, 7 AM $0.0000458
-2.14%
$5,958 $50,551
Jun 15, 6 AM $0.0000468
-4.43%
$6,088 $54,833