Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0000881
+0.03%
$11,449 $10,484
Mar 6, 2026 $0.000088
+0.70%
$11,445 $11,867
Mar 5, 2026 $0.0000874
-0.01%
$11,366 $7,801
Mar 4, 2026 $0.0000874
-0.01%
$11,367 $8,921
Mar 3, 2026 $0.0000874
+0.82%
$11,368 $8,713
Mar 2, 2026 $0.0000867
+1.00%
$11,276 $9,359
Mar 1, 2026 $0.0000859
+0.01%
$11,164 $8,587
Feb 28, 2026 $0.0000859
-1.19%
$11,163 $8,765
Feb 27, 2026 $0.0000869
+1.42%
$11,297 $9,659
Feb 26, 2026 $0.0000857
-0.26%
$11,138 $9,037
Feb 25, 2026 $0.0000859
+0.00%
$11,167 $8,776
Feb 24, 2026 $0.0000859
+1.90%
$11,167 $9,330
Feb 23, 2026 $0.0000843
-3.56%
$10,959 $10,048
Feb 22, 2026 $0.0000883
+1.02%
$11,478 $8,510
Feb 21, 2026 $0.0000883
-3.07%
$11,479 $20,865
Feb 20, 2026 $0.0000911
+0.77%
$11,843 $9,191
Feb 19, 2026 $0.0000904
+0.30%
$11,791 $12,404
Feb 18, 2026 $0.0000901
-2.25%
$11,709 $68,174
Feb 17, 2026 $0.0000922
+0.17%
$11,986 $66,268
Feb 16, 2026 $0.0000921
-0.88%
$11,978 $64,769
Feb 15, 2026 $0.0000929
-0.98%
$12,085 $69,139
Feb 14, 2026 $0.0000938
+1.28%
$12,193 $67,943
Feb 13, 2026 $0.0000926
-1.33%
$12,039 $65,210
Feb 12, 2026 $0.0000939
-1.18%
$12,201 $66,874
Feb 11, 2026 $0.000095
+0.86%
$12,346 $67,795
Feb 10, 2026 $0.0000942
+1.72%
$12,240 $65,633
Feb 9, 2026 $0.0000926
-2.33%
$12,022 $66,726
Feb 8, 2026 $0.0000948
+1.80%
$12,320 $63,458
Feb 7, 2026 $0.0000933
-17.65%
$12,129 $55,742
Feb 6, 2026 $0.000113
-13.15%
$14,749 $72,271
Feb 5, 2026 $0.000131
-11.39%
$16,970 $64,981
Feb 4, 2026 $0.000147
-18.15%
$19,161 $71,537
Feb 3, 2026 $0.00018
-7.46%
$23,449 $70,539
Feb 2, 2026 $0.000195
-14.70%
$25,310 $72,798
Feb 1, 2026 $0.000229
-9.40%
$29,728 $69,234
Jan 31, 2026 $0.000252
-16.08%
$32,812 $69,711
Jan 30, 2026 $0.000301
-22.25%
$39,185 $65,074
Jan 29, 2026 $0.000388
-23.94%
$50,398 $40,549
Jan 28, 2026 $0.00051
-42.72%
$66,261 $7,661
Jan 27, 2026 $0.00089
+2.18%
$115,682 $6
Jan 26, 2026 $0.000871
+6.33%
$113,213 $13
Jan 25, 2026 $0.000817
-35.17%
$106,210 $13,213
Jan 24, 2026 $0.00126
+1.86%
$163,827 $8
Jan 23, 2026 $0.00124
-10.30%
$160,940 $17,357
Jan 22, 2026 $0.00138
-13.88%
$179,423 $17,248
Jan 21, 2026 $0.0016
+0.86%
$208,348 $34,159
Jan 20, 2026 $0.00159
-3.63%
$207,090 $12,928
Jan 19, 2026 $0.00165
-0.42%
$214,890 $12,143
Jan 18, 2026 $0.00166
+1.75%
$216,320 $13,909
Jan 17, 2026 $0.00163
-7.56%
$212,713 $14,040