LogX Network Historical Data

LOGX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000047
+0.00%
$ 6,110 $ 4,309
May 22, 10 AM $ 0.000047
+0.00%
$ 6,110 $ 4,309
May 22, 9 AM $ 0.000047
+0.00%
$ 6,110 $ 4,319
May 22, 8 AM $ 0.000047
+0.00%
$ 6,110 $ 4,381
May 22, 7 AM $ 0.000047
+0.00%
$ 6,110 $ 4,381
May 22, 6 AM $ 0.000047
-0.42%
$ 6,110 $ 4,487
May 22, 5 AM $ 0.0000472
-0.42%
$ 6,136 $ 4,387
May 22, 4 AM $ 0.0000474
+0.00%
$ 6,162 $ 4,364
May 22, 3 AM $ 0.0000474
-1.19%
$ 6,162 $ 4,627
May 22, 2 AM $ 0.000048
+0.00%
$ 6,236 $ 4,070
May 22, 1 AM $ 0.000048
+0.00%
$ 6,236 $ 6,109
May 22, 12 AM $ 0.000048
+0.00%
$ 6,236 $ 6,109
May 21, 11 PM $ 0.000048
+1.20%
$ 6,236 $ 6,881
May 21, 10 PM $ 0.0000474
-0.84%
$ 6,162 $ 6,891
May 21, 9 PM $ 0.0000478
+0.00%
$ 6,214 $ 6,753
May 21, 8 PM $ 0.0000478
-0.83%
$ 6,214 $ 6,940
May 21, 7 PM $ 0.0000482
+0.00%
$ 6,266 $ 7,596
May 21, 6 PM $ 0.0000482
+0.00%
$ 6,266 $ 7,538
May 21, 5 PM $ 0.0000482
+1.69%
$ 6,266 $ 7,538
May 21, 4 PM $ 0.0000474
-2.07%
$ 6,162 $ 7,423
May 21, 3 PM $ 0.0000484
+4.97%
$ 6,292 $ 5,915
May 21, 2 PM $ 0.0000461
+0.37%
$ 5,994 $ 4,392
May 21, 1 PM $ 0.0000459
-0.67%
$ 5,972 $ 4,319
May 21, 12 PM $ 0.0000462
+0.00%
$ 6,012 $ 4,258
May 21, 11 AM $ 0.0000462
+0.00%
$ 6,012 $ 4,258
May 21, 10 AM $ 0.0000462
+0.67%
$ 6,012 $ 4,258
May 21, 9 AM $ 0.0000459
+0.00%
$ 5,972 $ 4,248
May 21, 8 AM $ 0.0000459
+0.00%
$ 5,972 $ 4,186
May 21, 7 AM $ 0.0000459
-0.99%
$ 5,972 $ 4,186
May 21, 6 AM $ 0.0000464
+0.00%
$ 6,032 $ 4,105
May 21, 5 AM $ 0.0000464
+0.00%
$ 6,032 $ 4,105
May 21, 4 AM $ 0.0000464
+0.69%
$ 6,032 $ 4,105
May 21, 3 AM $ 0.0000461
+0.00%
$ 5,990 $ 3,842
May 21, 2 AM $ 0.0000461
+2.40%
$ 5,990 $ 3,842
May 21, 1 AM $ 0.000045
+0.00%
$ 5,850 $ 1,803
May 21, 12 AM $ 0.000045
+1.01%
$ 5,850 $ 1,803
May 20, 11 PM $ 0.0000445
+1.02%
$ 5,791 $ 1,030
May 20, 10 PM $ 0.0000441
+0.00%
$ 5,733 $ 927
May 20, 9 PM $ 0.0000441
+0.98%
$ 5,733 $ 932
May 20, 8 PM $ 0.0000437
+1.70%
$ 5,677 $ 745
May 20, 7 PM $ 0.0000429
+0.00%
$ 5,582 $ 80
May 20, 6 PM $ 0.0000429
+0.00%
$ 5,582 $ 80
May 20, 5 PM $ 0.0000429
+0.00%
$ 5,582 $ 81
May 20, 4 PM $ 0.0000429
+0.00%
$ 5,582 $ 81
May 20, 3 PM $ 0.0000429
+0.00%
$ 5,582 $ 81
May 20, 2 PM $ 0.0000429
+0.00%
$ 5,582 $ 136
May 20, 1 PM $ 0.0000429
+0.00%
$ 5,582 $ 149
May 20, 12 PM $ 0.0000429
+0.00%
$ 5,582 $ 210
May 20, 11 AM $ 0.0000429
+0.00%
$ 5,582 $ 210
May 20, 10 AM $ 0.0000429
+0.00%
$ 5,582 $ 210