Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $0.0000298
+4.60%
$3,873 $2,222
Sep 15, 12 AM $0.0000285
+0.00%
$3,702 $2,228
Sep 14, 11 PM $0.0000285
+0.46%
$3,702 $2,363
Sep 14, 10 PM $0.0000284
+2.57%
$3,686 $2,304
Sep 14, 9 PM $0.0000276
+0.00%
$3,593 $2,227
Sep 14, 8 PM $0.0000276
-1.95%
$3,593 $2,227
Sep 14, 7 PM $0.0000282
+2.58%
$3,665 $2,250
Sep 14, 6 PM $0.0000275
-4.72%
$3,572 $2,485
Sep 14, 5 PM $0.0000288
-0.41%
$3,749 $2,801
Sep 14, 4 PM $0.000029
+2.08%
$3,765 $2,956
Sep 14, 3 PM $0.0000284
+0.07%
$3,688 $3,696
Sep 14, 2 PM $0.0000284
-12.39%
$3,686 $3,518
Sep 14, 1 PM $0.0000324
-6.45%
$4,207 $3,268
Sep 14, 12 PM $0.0000346
+0.06%
$4,497 $3,154
Sep 14, 11 AM $0.0000346
-0.09%
$4,494 $2,870
Sep 14, 10 AM $0.0000346
+7.35%
$4,498 $2,975
Sep 14, 9 AM $0.0000322
-0.62%
$4,190 $3,522
Sep 14, 8 AM $0.0000324
+6.78%
$4,216 $3,895
Sep 14, 7 AM $0.0000304
-1.11%
$3,948 $5,994
Sep 14, 6 AM $0.0000307
+0.00%
$3,992 $6,342
Sep 14, 5 AM $0.0000307
-3.97%
$3,992 $6,423
Sep 14, 4 AM $0.000032
+0.19%
$4,157 $6,425
Sep 14, 3 AM $0.0000319
+0.00%
$4,150 $6,635
Sep 14, 2 AM $0.0000319
+0.00%
$4,150 $6,658
Sep 14, 1 AM $0.0000319
+4.76%
$4,150 $7,051
Sep 14, 12 AM $0.0000305
-6.76%
$3,961 $7,031
Sep 13, 11 PM $0.0000327
+0.00%
$4,248 $6,897
Sep 13, 10 PM $0.0000327
+0.00%
$4,248 $6,897
Sep 13, 9 PM $0.0000327
+0.00%
$4,248 $6,918
Sep 13, 8 PM $0.0000327
-1.77%
$4,248 $6,918
Sep 13, 7 PM $0.0000333
-7.17%
$4,325 $6,969
Sep 13, 6 PM $0.0000327
+2.25%
$4,248 $6,419
Sep 13, 5 PM $0.000032
-0.75%
$4,155 $6,398
Sep 13, 4 PM $0.0000322
+2.52%
$4,186 $6,246
Sep 13, 3 PM $0.0000314
+0.00%
$4,085 $6,476
Sep 13, 2 PM $0.0000314
+0.19%
$4,085 $6,794
Sep 13, 1 PM $0.0000314
+1.16%
$4,077 $8,125
Sep 13, 12 PM $0.000031
+10.71%
$4,030 $8,140
Sep 13, 11 AM $0.000028
+1.45%
$3,640 $8,029
Sep 13, 10 AM $0.0000276
-6.69%
$3,588 $7,836
Sep 13, 9 AM $0.0000296
+3.75%
$3,845 $7,446
Sep 13, 8 AM $0.0000285
-6.77%
$3,706 $7,333
Sep 13, 7 AM $0.0000306
-10.03%
$3,975 $4,976
Sep 13, 6 AM $0.000034
+0.00%
$4,419 $4,581
Sep 13, 5 AM $0.000035
+2.73%
$4,550 $4,760
Sep 13, 4 AM $0.0000341
-0.09%
$4,429 $6,302
Sep 13, 3 AM $0.0000341
+0.32%
$4,433 $7,447
Sep 13, 2 AM $0.000034
-11.39%
$4,419 $8,583
Sep 13, 1 AM $0.0000384
+0.00%
$4,987 $8,785
Sep 13, 12 AM $0.0000384
+0.00%
$4,987 $8,799