LogX Network Historical Data

LOGX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0000207
+0.93%
$ 2,691 $ 1,088
Jul 15, 9 AM $ 0.0000205
+0.00%
$ 2,666 $ 771
Jul 15, 8 AM $ 0.0000205
+0.44%
$ 2,666 $ 682
Jul 15, 7 AM $ 0.0000204
+0.00%
$ 2,655 $ 640
Jul 15, 6 AM $ 0.0000204
+0.00%
$ 2,655 $ 599
Jul 15, 5 AM $ 0.0000204
+0.94%
$ 2,655 $ 812
Jul 15, 4 AM $ 0.0000202
+0.00%
$ 2,630 $ 770
Jul 15, 3 AM $ 0.0000202
+0.00%
$ 2,630 $ 730
Jul 15, 2 AM $ 0.0000202
+0.90%
$ 2,630 $ 691
Jul 15, 1 AM $ 0.00002
+0.00%
$ 2,607 $ 699
Jul 15, 12 AM $ 0.00002
+0.00%
$ 2,607 $ 699
Jul 14, 11 PM $ 0.00002
+0.00%
$ 2,607 $ 797
Jul 14, 10 PM $ 0.00002
+0.00%
$ 2,607 $ 797
Jul 14, 9 PM $ 0.00002
+0.00%
$ 2,607 $ 797
Jul 14, 8 PM $ 0.00002
+0.00%
$ 2,607 $ 797
Jul 14, 7 PM $ 0.00002
-0.45%
$ 2,607 $ 797
Jul 14, 6 PM $ 0.0000201
+0.00%
$ 2,618 $ 769
Jul 14, 5 PM $ 0.0000201
-0.93%
$ 2,618 $ 673
Jul 14, 4 PM $ 0.0000203
+0.00%
$ 2,643 $ 548
Jul 14, 3 PM $ 0.0000203
+0.00%
$ 2,643 $ 548
Jul 14, 2 PM $ 0.0000203
+0.49%
$ 2,643 $ 675
Jul 14, 1 PM $ 0.0000202
+0.00%
$ 2,630 $ 570
Jul 14, 12 PM $ 0.0000202
+0.00%
$ 2,630 $ 570
Jul 14, 11 AM $ 0.0000202
+0.00%
$ 2,630 $ 570
Jul 14, 10 AM $ 0.0000202
+0.00%
$ 2,630 $ 570
Jul 14, 9 AM $ 0.0000202
+0.00%
$ 2,630 $ 570
Jul 14, 8 AM $ 0.0000202
+0.00%
$ 2,630 $ 510
Jul 14, 7 AM $ 0.0000202
+0.00%
$ 2,630 $ 684
Jul 14, 6 AM $ 0.0000202
-0.49%
$ 2,630 $ 684
Jul 14, 5 AM $ 0.0000203
+0.00%
$ 2,643 $ 425
Jul 14, 4 AM $ 0.0000203
+0.00%
$ 2,643 $ 425
Jul 14, 3 AM $ 0.0000203
+0.00%
$ 2,643 $ 428
Jul 14, 2 AM $ 0.0000203
-0.44%
$ 2,643 $ 426
Jul 14, 1 AM $ 0.0000204
+0.00%
$ 2,655 $ 409
Jul 14, 12 AM $ 0.0000204
-0.92%
$ 2,655 $ 409
Jul 13, 11 PM $ 0.0000206
+0.00%
$ 2,679 $ 313
Jul 13, 10 PM $ 0.0000206
+0.00%
$ 2,679 $ 313
Jul 13, 9 PM $ 0.0000206
+0.00%
$ 2,679 $ 313
Jul 13, 8 PM $ 0.0000206
+0.00%
$ 2,679 $ 313
Jul 13, 7 PM $ 0.0000206
+0.00%
$ 2,679 $ 313
Jul 13, 6 PM $ 0.0000206
+0.00%
$ 2,679 $ 333
Jul 13, 5 PM $ 0.0000206
+0.00%
$ 2,679 $ 326
Jul 13, 4 PM $ 0.0000206
+0.00%
$ 2,679 $ 326
Jul 13, 3 PM $ 0.0000206
+1.38%
$ 2,679 $ 326
Jul 13, 2 PM $ 0.0000203
+0.00%
$ 2,643 $ 199
Jul 13, 1 PM $ 0.0000203
+0.00%
$ 2,643 $ 199
Jul 13, 12 PM $ 0.0000203
+0.00%
$ 2,643 $ 199
Jul 13, 11 AM $ 0.0000203
+0.00%
$ 2,643 $ 199
Jul 13, 10 AM $ 0.0000203
+0.00%
$ 2,643 $ 199
Jul 13, 9 AM $ 0.0000203
+0.00%
$ 2,643 $ 199