LogX Network Historical Data

LOGX Page 5
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0000479
+0.00%
$ 6,221 $ 3,025
11:18 AM $ 0.0000479
+0.00%
$ 6,221 $ 3,025
11:17 AM $ 0.0000479
+0.00%
$ 6,221 $ 3,025
11:16 AM $ 0.0000479
+0.00%
$ 6,221 $ 3,025
11:15 AM $ 0.0000479
+0.21%
$ 6,221 $ 3,025
11:14 AM $ 0.0000478
+0.00%
$ 6,208 $ 3,025
11:13 AM $ 0.0000478
+0.00%
$ 6,208 $ 3,025
11:12 AM $ 0.0000478
+0.00%
$ 6,208 $ 3,025
11:11 AM $ 0.0000478
+0.00%
$ 6,208 $ 3,025
11:10 AM $ 0.0000478
+0.82%
$ 6,208 $ 3,024
11:09 AM $ 0.0000474
+0.00%
$ 6,157 $ 3,024
11:08 AM $ 0.0000474
+0.00%
$ 6,157 $ 3,024
11:07 AM $ 0.0000474
+0.00%
$ 6,157 $ 3,024
11:06 AM $ 0.0000474
+0.00%
$ 6,157 $ 3,024
11:05 AM $ 0.0000474
-0.23%
$ 6,157 $ 3,025
11:04 AM $ 0.0000475
+0.00%
$ 6,171 $ 3,021
11:03 AM $ 0.0000475
+0.00%
$ 6,171 $ 3,021
11:02 AM $ 0.0000475
+0.00%
$ 6,171 $ 3,021
11:01 AM $ 0.0000475
+0.00%
$ 6,171 $ 3,021
11:00 AM $ 0.0000475
+0.25%
$ 6,171 $ 3,017
10:59 AM $ 0.0000474
+0.00%
$ 6,156 $ 3,017
10:58 AM $ 0.0000474
+0.00%
$ 6,156 $ 3,017
10:57 AM $ 0.0000474
+0.00%
$ 6,156 $ 3,017
10:56 AM $ 0.0000474
+0.00%
$ 6,156 $ 3,017
10:55 AM $ 0.0000474
-0.78%
$ 6,156 $ 3,018
10:54 AM $ 0.0000477
+0.00%
$ 6,204 $ 3,018
10:53 AM $ 0.0000477
+0.00%
$ 6,204 $ 3,018
10:52 AM $ 0.0000477
+0.00%
$ 6,204 $ 3,018
10:51 AM $ 0.0000477
+0.00%
$ 6,204 $ 3,018
10:50 AM $ 0.0000477
+0.17%
$ 6,204 $ 3,022
10:49 AM $ 0.0000476
+0.00%
$ 6,193 $ 3,018
10:48 AM $ 0.0000476
+0.00%
$ 6,193 $ 3,018
10:47 AM $ 0.0000476
+0.00%
$ 6,193 $ 3,018
10:46 AM $ 0.0000476
+0.00%
$ 6,193 $ 3,018
10:45 AM $ 0.0000476
-0.27%
$ 6,193 $ 3,020
10:44 AM $ 0.0000478
+0.00%
$ 6,210 $ 3,020
10:43 AM $ 0.0000478
+0.00%
$ 6,210 $ 3,020
10:42 AM $ 0.0000478
+0.00%
$ 6,210 $ 3,020
10:41 AM $ 0.0000478
+0.00%
$ 6,210 $ 3,020
10:40 AM $ 0.0000478
+0.23%
$ 6,210 $ 3,025
10:39 AM $ 0.0000477
+0.00%
$ 6,196 $ 3,021
10:38 AM $ 0.0000477
+0.00%
$ 6,196 $ 3,021
10:37 AM $ 0.0000477
+0.00%
$ 6,196 $ 3,021
10:36 AM $ 0.0000477
+0.00%
$ 6,196 $ 3,021
10:35 AM $ 0.0000477
-0.23%
$ 6,196 $ 3,029
10:34 AM $ 0.0000478
+0.00%
$ 6,210 $ 3,024
10:33 AM $ 0.0000478
+0.00%
$ 6,210 $ 3,024
10:32 AM $ 0.0000478
+0.00%
$ 6,210 $ 3,024
10:31 AM $ 0.0000478
+0.00%
$ 6,210 $ 3,024
10:30 AM $ 0.0000478
+0.00%
$ 6,210 $ 3,022