LogX Network Historical Data

LOGX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000472
+0.57%
$ 6,142 $ 15,163
Apr 13, 12 AM $ 0.000047
-0.57%
$ 6,107 $ 15,091
Apr 12, 11 PM $ 0.0000472
+0.57%
$ 6,142 $ 15,013
Apr 12, 10 PM $ 0.000047
-0.23%
$ 6,107 $ 14,997
Apr 12, 9 PM $ 0.000047
-0.13%
$ 6,107 $ 14,894
Apr 12, 8 PM $ 0.0000472
+0.57%
$ 6,142 $ 14,892
Apr 12, 7 PM $ 0.000047
+0.00%
$ 6,107 $ 14,905
Apr 12, 6 PM $ 0.000047
-0.04%
$ 6,107 $ 14,974
Apr 12, 5 PM $ 0.0000472
+2.25%
$ 6,142 $ 15,034
Apr 12, 4 PM $ 0.0000459
-3.06%
$ 5,966 $ 14,681
Apr 12, 3 PM $ 0.0000474
+0.55%
$ 6,159 $ 12,507
Apr 12, 2 PM $ 0.0000471
-0.36%
$ 6,126 $ 12,878
Apr 12, 1 PM $ 0.0000474
+0.00%
$ 6,159 $ 12,878
Apr 12, 12 PM $ 0.0000474
+0.17%
$ 6,159 $ 12,872
Apr 12, 11 AM $ 0.0000471
-0.44%
$ 6,124 $ 12,858
Apr 12, 10 AM $ 0.0000471
+0.00%
$ 6,124 $ 12,841
Apr 12, 9 AM $ 0.0000471
-0.06%
$ 6,124 $ 12,783
Apr 12, 8 AM $ 0.0000474
+1.54%
$ 6,158 $ 12,843
Apr 12, 7 AM $ 0.0000466
+0.19%
$ 6,064 $ 12,206
Apr 12, 6 AM $ 0.0000463
-0.52%
$ 6,016 $ 12,631
Apr 12, 5 AM $ 0.0000463
-0.79%
$ 6,016 $ 12,565
Apr 12, 4 AM $ 0.0000466
+0.00%
$ 6,064 $ 12,575
Apr 12, 3 AM $ 0.0000466
+0.80%
$ 6,064 $ 12,582
Apr 12, 2 AM $ 0.0000463
-0.79%
$ 6,016 $ 13,241
Apr 12, 1 AM $ 0.0000466
+0.69%
$ 6,064 $ 13,192
Apr 12, 12 AM $ 0.0000466
+0.00%
$ 6,064 $ 13,105
Apr 11, 11 PM $ 0.0000466
+0.80%
$ 6,064 $ 13,118
Apr 11, 10 PM $ 0.0000463
-0.04%
$ 6,016 $ 13,213
Apr 11, 9 PM $ 0.0000463
-0.75%
$ 6,016 $ 13,158
Apr 11, 8 PM $ 0.0000466
+0.11%
$ 6,064 $ 13,053
Apr 11, 7 PM $ 0.0000466
+0.69%
$ 6,064 $ 13,087
Apr 11, 6 PM $ 0.0000463
-0.06%
$ 6,016 $ 13,086
Apr 11, 5 PM $ 0.0000463
+0.02%
$ 6,016 $ 13,061
Apr 11, 4 PM $ 0.0000463
-0.79%
$ 6,015 $ 13,179
Apr 11, 3 PM $ 0.0000463
-1.95%
$ 6,015 $ 13,222
Apr 11, 2 PM $ 0.0000472
+0.57%
$ 6,142 $ 12,800
Apr 11, 1 PM $ 0.000047
-0.57%
$ 6,107 $ 13,125
Apr 11, 12 PM $ 0.0000472
+0.00%
$ 6,142 $ 13,170
Apr 11, 11 AM $ 0.0000472
+0.13%
$ 6,142 $ 13,144
Apr 11, 10 AM $ 0.0000468
-0.78%
$ 6,089 $ 13,207
Apr 11, 9 AM $ 0.0000472
+0.79%
$ 6,137 $ 13,222
Apr 11, 8 AM $ 0.0000472
+0.73%
$ 6,133 $ 13,146
Apr 11, 7 AM $ 0.0000468
+0.11%
$ 6,089 $ 13,191
Apr 11, 6 AM $ 0.0000468
+0.06%
$ 6,083 $ 12,778
Apr 11, 5 AM $ 0.0000464
-0.73%
$ 6,035 $ 12,877
Apr 11, 4 AM $ 0.0000468
+0.09%
$ 6,079 $ 12,836
Apr 11, 3 AM $ 0.0000468
+0.73%
$ 6,079 $ 12,811
Apr 11, 2 AM $ 0.0000464
+0.30%
$ 6,035 $ 12,195
Apr 11, 1 AM $ 0.0000463
-0.41%
$ 6,016 $ 12,138
Apr 11, 12 AM $ 0.0000466
+0.26%
$ 6,064 $ 12,228