Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.0000468
-4.43%
$6,088 $54,833
Jun 15, 5 AM $0.000049
-2.00%
$6,370 $53,475
Jun 15, 4 AM $0.00005
+0.30%
$6,500 $49,490
Jun 15, 3 AM $0.0000498
-0.40%
$6,480 $48,950
Jun 15, 2 AM $0.00005
+1.07%
$6,506 $48,373
Jun 15, 1 AM $0.0000495
+0.00%
$6,438 $51,962
Jun 15, 12 AM $0.0000499
+0.06%
$6,484 $51,833
Jun 14, 11 PM $0.0000494
+6.57%
$6,428 $41,963
Jun 14, 10 PM $0.0000464
+14.91%
$6,032 $24,720
Jun 14, 9 PM $0.0000404
-0.37%
$5,249 $17,270
Jun 14, 8 PM $0.0000405
+4.27%
$5,269 $17,103
Jun 14, 7 PM $0.0000389
+1.97%
$5,053 $14,238
Jun 14, 6 PM $0.0000381
-0.34%
$4,956 $19,457
Jun 14, 5 PM $0.0000382
+0.00%
$4,972 $22,150
Jun 14, 4 PM $0.0000382
-0.96%
$4,972 $22,138
Jun 14, 3 PM $0.0000386
-0.34%
$5,021 $21,947
Jun 14, 2 PM $0.0000387
+0.00%
$5,037 $21,778
Jun 14, 1 PM $0.0000387
-0.31%
$5,037 $21,778
Jun 14, 12 PM $0.0000389
+0.31%
$5,053 $21,741
Jun 14, 11 AM $0.0000387
+0.00%
$5,037 $20,811
Jun 14, 10 AM $0.0000387
+0.65%
$5,037 $20,797
Jun 14, 9 AM $0.0000385
-0.65%
$5,005 $20,756
Jun 14, 8 AM $0.0000389
-0.33%
$5,053 $20,505
Jun 14, 7 AM $0.000039
+0.65%
$5,070 $20,351
Jun 14, 6 AM $0.0000387
+0.00%
$5,037 $15,543
Jun 14, 5 AM $0.0000387
+0.00%
$5,037 $15,543
Jun 14, 4 AM $0.0000387
+0.34%
$5,037 $15,543
Jun 14, 3 AM $0.0000386
-1.91%
$5,021 $15,497
Jun 14, 2 AM $0.0000394
+3.71%
$5,118 $14,965
Jun 14, 1 AM $0.0000382
+0.00%
$4,966 $11,255
Jun 14, 12 AM $0.0000382
-0.62%
$4,966 $11,236
Jun 13, 11 PM $0.0000384
+0.00%
$4,997 $11,246
Jun 13, 10 PM $0.0000384
-0.62%
$4,997 $11,246
Jun 13, 9 PM $0.0000387
+0.00%
$5,028 $11,071
Jun 13, 8 PM $0.0000387
-0.62%
$5,028 $11,071
Jun 13, 7 PM $0.0000389
+1.30%
$5,060 $10,786
Jun 13, 6 PM $0.0000384
+1.77%
$4,995 $3,094
Jun 13, 5 PM $0.0000377
+0.00%
$4,907 $376
Jun 13, 4 PM $0.0000377
+0.00%
$4,907 $376
Jun 13, 3 PM $0.0000377
+0.00%
$4,907 $376
Jun 13, 2 PM $0.0000377
+0.00%
$4,907 $376
Jun 13, 1 PM $0.0000377
+0.00%
$4,907 $376
Jun 13, 12 PM $0.0000377
+0.00%
$4,907 $376
Jun 13, 11 AM $0.0000377
+0.00%
$4,907 $387
Jun 13, 10 AM $0.0000377
+0.00%
$4,907 $646
Jun 13, 9 AM $0.0000377
+0.00%
$4,907 $1,399
Jun 13, 8 AM $0.0000377
+0.61%
$4,907 $1,699
Jun 13, 7 AM $0.0000375
-0.32%
$4,878 $1,676
Jun 13, 6 AM $0.0000376
+0.00%
$4,893 $1,689
Jun 13, 5 AM $0.0000376
+0.00%
$4,893 $2,659