LogX Network Historical Data

LOGX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0000466
+0.26%
$ 6,064 $ 12,228
Apr 10, 11 PM $ 0.0000466
+0.80%
$ 6,064 $ 12,295
Apr 10, 10 PM $ 0.0000463
-0.79%
$ 6,016 $ 12,256
Apr 10, 9 PM $ 0.0000466
+0.80%
$ 6,064 $ 12,322
Apr 10, 8 PM $ 0.0000463
-0.79%
$ 6,016 $ 12,398
Apr 10, 7 PM $ 0.0000466
+0.09%
$ 6,064 $ 12,377
Apr 10, 6 PM $ 0.0000466
+0.80%
$ 6,064 $ 12,472
Apr 10, 5 PM $ 0.0000463
+0.00%
$ 6,016 $ 12,505
Apr 10, 4 PM $ 0.0000463
+0.00%
$ 6,016 $ 12,375
Apr 10, 3 PM $ 0.0000463
+0.00%
$ 6,016 $ 12,373
Apr 10, 2 PM $ 0.0000463
+0.72%
$ 6,016 $ 12,361
Apr 10, 1 PM $ 0.0000459
+0.26%
$ 5,973 $ 11,944
Apr 10, 12 PM $ 0.0000458
+0.28%
$ 5,958 $ 11,941
Apr 10, 11 AM $ 0.0000459
+0.00%
$ 5,972 $ 12,006
Apr 10, 10 AM $ 0.0000459
-0.17%
$ 5,972 $ 11,935
Apr 10, 9 AM $ 0.0000462
+0.00%
$ 6,012 $ 11,967
Apr 10, 8 AM $ 0.0000462
+0.15%
$ 6,012 $ 11,934
Apr 10, 7 AM $ 0.0000462
+0.39%
$ 6,012 $ 11,993
Apr 10, 6 AM $ 0.000046
+0.00%
$ 5,980 $ 11,913
Apr 10, 5 AM $ 0.000046
+0.00%
$ 5,980 $ 11,875
Apr 10, 4 AM $ 0.000046
-0.54%
$ 5,980 $ 11,929
Apr 10, 3 AM $ 0.0000462
+0.00%
$ 6,012 $ 11,878
Apr 10, 2 AM $ 0.0000462
+0.00%
$ 6,012 $ 11,878
Apr 10, 1 AM $ 0.0000462
+0.54%
$ 6,012 $ 11,960
Apr 10, 12 AM $ 0.000046
+0.02%
$ 5,980 $ 11,857
Apr 9, 11 PM $ 0.000046
-0.54%
$ 5,979 $ 11,795
Apr 9, 10 PM $ 0.000046
-0.11%
$ 5,979 $ 11,808
Apr 9, 9 PM $ 0.000046
+0.00%
$ 5,980 $ 11,775
Apr 9, 8 PM $ 0.000046
+0.00%
$ 5,980 $ 11,770
Apr 9, 7 PM $ 0.000046
+0.00%
$ 5,980 $ 11,839
Apr 9, 6 PM $ 0.000046
+0.00%
$ 5,980 $ 11,760
Apr 9, 5 PM $ 0.000046
-0.54%
$ 5,980 $ 11,773
Apr 9, 4 PM $ 0.0000462
+0.00%
$ 6,012 $ 11,827
Apr 9, 3 PM $ 0.0000462
+0.54%
$ 6,012 $ 11,771
Apr 9, 2 PM $ 0.000046
-0.54%
$ 5,980 $ 11,743
Apr 9, 1 PM $ 0.0000462
+0.00%
$ 6,012 $ 11,800
Apr 9, 12 PM $ 0.0000462
+0.54%
$ 6,012 $ 11,850
Apr 9, 11 AM $ 0.0000462
+0.00%
$ 6,012 $ 11,810
Apr 9, 10 AM $ 0.0000462
+0.54%
$ 6,012 $ 11,813
Apr 9, 9 AM $ 0.000046
-0.15%
$ 5,980 $ 11,790
Apr 9, 8 AM $ 0.000046
+0.00%
$ 5,980 $ 11,844
Apr 9, 7 AM $ 0.000046
+0.00%
$ 5,980 $ 11,858
Apr 9, 6 AM $ 0.000046
-0.52%
$ 5,980 $ 11,846
Apr 9, 5 AM $ 0.0000462
+0.00%
$ 6,012 $ 11,790
Apr 9, 4 AM $ 0.0000462
+0.15%
$ 6,012 $ 11,880
Apr 9, 3 AM $ 0.0000462
+0.41%
$ 6,012 $ 12,008
Apr 9, 2 AM $ 0.000046
-0.54%
$ 5,980 $ 12,107
Apr 9, 1 AM $ 0.0000462
+0.57%
$ 6,012 $ 12,044
Apr 9, 12 AM $ 0.000046
-0.02%
$ 5,979 $ 12,094
Apr 8, 11 PM $ 0.000046
-0.52%
$ 5,980 $ 12,195