Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 AM $0.0000376
+0.00%
$4,893 $2,659
Jun 13, 4 AM $0.0000376
+0.00%
$4,893 $3,768
Jun 13, 3 AM $0.0000376
-0.61%
$4,893 $3,769
Jun 13, 2 AM $0.0000379
+0.00%
$4,923 $3,655
Jun 13, 1 AM $0.0000379
+0.00%
$4,923 $3,690
Jun 13, 12 AM $0.0000379
+0.32%
$4,923 $3,700
Jun 12, 11 PM $0.0000377
+0.00%
$4,907 $3,614
Jun 12, 10 PM $0.0000377
+0.00%
$4,907 $3,626
Jun 12, 9 PM $0.0000377
+0.00%
$4,907 $3,626
Jun 12, 8 PM $0.0000377
+0.00%
$4,907 $3,626
Jun 12, 7 PM $0.0000377
+0.00%
$4,907 $3,626
Jun 12, 6 PM $0.0000377
+0.00%
$4,907 $3,802
Jun 12, 5 PM $0.0000377
+0.00%
$4,907 $4,004
Jun 12, 4 PM $0.0000377
+0.00%
$4,907 $4,432
Jun 12, 3 PM $0.0000377
+0.00%
$4,907 $4,611
Jun 12, 2 PM $0.0000377
+0.00%
$4,907 $4,728
Jun 12, 1 PM $0.0000377
+0.00%
$4,907 $4,728
Jun 12, 12 PM $0.0000377
+0.29%
$4,907 $4,728
Jun 12, 11 AM $0.0000376
-0.61%
$4,893 $4,735
Jun 12, 10 AM $0.0000379
+0.00%
$4,923 $4,516
Jun 12, 9 AM $0.0000379
-0.32%
$4,923 $3,945
Jun 12, 8 AM $0.0000381
-0.31%
$4,953 $3,733
Jun 12, 7 AM $0.0000382
-0.60%
$4,969 $4,077
Jun 12, 6 AM $0.0000384
-1.11%
$4,998 $4,004
Jun 12, 5 AM $0.0000389
+3.29%
$5,054 $3,092
Jun 12, 4 AM $0.0000376
+0.00%
$4,893 $1,983
Jun 12, 3 AM $0.0000376
+0.00%
$4,893 $2,015
Jun 12, 2 AM $0.0000376
-0.29%
$4,893 $3,232
Jun 12, 1 AM $0.0000377
-0.32%
$4,907 $17,222
Jun 12, 12 AM $0.0000379
+0.00%
$4,923 $17,833
Jun 11, 11 PM $0.0000379
+0.00%
$4,923 $25,811
Jun 11, 10 PM $0.0000379
+0.00%
$4,923 $26,350
Jun 11, 9 PM $0.0000379
+0.00%
$4,923 $34,604
Jun 11, 8 PM $0.0000379
+0.00%
$4,923 $34,604
Jun 11, 7 PM $0.0000379
-0.60%
$4,923 $34,604
Jun 11, 6 PM $0.0000381
-0.63%
$4,953 $34,427
Jun 11, 5 PM $0.0000383
-1.49%
$4,984 $34,226
Jun 11, 4 PM $0.0000389
-0.59%
$5,060 $33,807
Jun 11, 3 PM $0.0000391
-0.31%
$5,089 $33,640
Jun 11, 2 PM $0.0000393
+0.00%
$5,105 $35,684
Jun 11, 1 PM $0.0000393
+0.00%
$5,105 $36,321
Jun 11, 12 PM $0.0000393
+0.00%
$5,105 $36,321
Jun 11, 11 AM $0.0000393
+0.00%
$5,105 $36,302
Jun 11, 10 AM $0.0000393
+0.80%
$5,105 $36,357
Jun 11, 9 AM $0.000039
+0.00%
$5,065 $36,174
Jun 11, 8 AM $0.000039
+0.00%
$5,065 $36,173
Jun 11, 7 AM $0.000039
+0.21%
$5,065 $35,743
Jun 11, 6 AM $0.0000389
+0.00%
$5,054 $35,727
Jun 11, 5 AM $0.0000389
+0.00%
$5,054 $35,669
Jun 11, 4 AM $0.0000389
-1.79%
$5,054 $35,669