Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.0000389
-1.79%
$5,054 $35,669
Jun 11, 3 AM $0.0000396
+1.10%
$5,147 $35,636
Jun 11, 2 AM $0.0000392
-2.95%
$5,091 $34,419
Jun 11, 1 AM $0.0000403
-0.62%
$5,245 $20,395
Jun 11, 12 AM $0.0000406
-2.87%
$5,279 $19,707
Jun 10, 10 PM $0.0000374
-1.50%
$4,866 $8,534
Jun 10, 9 PM $0.000038
+0.00%
$4,940 $2,915
Jun 10, 8 PM $0.000038
+0.00%
$4,940 $2,915
Jun 10, 7 PM $0.000038
+0.00%
$4,940 $2,915
Jun 10, 6 PM $0.000038
+0.00%
$4,940 $5,489
Jun 10, 5 PM $0.000038
+0.53%
$4,940 $5,492
Jun 10, 4 PM $0.0000378
-0.79%
$4,914 $5,482
Jun 10, 3 PM $0.0000381
-0.26%
$4,953 $5,471
Jun 10, 2 PM $0.0000382
-2.05%
$4,966 $3,310
Jun 10, 1 PM $0.000039
+0.00%
$5,070 $2,673
Jun 10, 12 PM $0.000039
+0.00%
$5,070 $2,673
Jun 10, 11 AM $0.000039
-0.36%
$5,070 $2,923
Jun 10, 10 AM $0.0000391
+0.00%
$5,088 $2,835
Jun 10, 9 AM $0.0000391
+0.00%
$5,088 $2,835
Jun 10, 8 AM $0.0000391
+0.00%
$5,088 $2,835
Jun 10, 7 AM $0.0000391
+0.00%
$5,088 $8,953
Jun 10, 6 AM $0.0000391
+0.00%
$5,088 $8,953
Jun 10, 5 AM $0.0000391
+0.00%
$5,088 $8,953
Jun 10, 4 AM $0.0000391
+0.00%
$5,088 $8,953
Jun 10, 3 AM $0.0000391
+0.00%
$5,088 $9,485
Jun 10, 2 AM $0.0000391
+0.00%
$5,088 $9,490
Jun 10, 1 AM $0.0000391
+0.00%
$5,088 $9,490
Jun 10, 12 AM $0.0000391
+0.00%
$5,088 $9,490
Jun 9, 11 PM $0.0000391
+0.00%
$5,088 $9,523
Jun 9, 10 PM $0.0000391
-2.15%
$5,088 $9,522
Jun 9, 9 PM $0.00004
+0.00%
$5,200 $9,521
Jun 9, 8 PM $0.00004
+0.00%
$5,200 $9,521
Jun 9, 7 PM $0.000042
+7.61%
$5,463 $9,501
Jun 9, 6 PM $0.000039
-2.91%
$5,076 $6,953
Jun 9, 5 PM $0.0000402
+0.00%
$5,229 $6,949
Jun 9, 4 PM $0.0000402
+0.00%
$5,229 $6,949
Jun 9, 3 PM $0.0000402
+0.00%
$5,229 $6,956
Jun 9, 2 PM $0.0000402
+0.00%
$5,229 $7,984
Jun 9, 1 PM $0.0000402
+0.00%
$5,229 $8,184
Jun 9, 12 PM $0.0000402
+0.00%
$5,229 $8,184
Jun 9, 11 AM $0.0000402
+1.03%
$5,229 $7,934
Jun 9, 10 AM $0.0000398
+0.00%
$5,175 $7,933
Jun 9, 9 AM $0.0000398
+0.00%
$5,175 $8,084
Jun 9, 8 AM $0.0000398
+2.68%
$5,175 $8,084
Jun 9, 7 AM $0.0000388
+0.00%
$5,040 $1,979
Jun 9, 6 AM $0.0000388
+0.00%
$5,040 $2,000
Jun 9, 5 AM $0.0000388
+0.00%
$5,040 $2,000
Jun 9, 4 AM $0.0000388
-0.54%
$5,040 $2,000
Jun 9, 3 AM $0.000039
-0.13%
$5,067 $1,469
Jun 9, 2 AM $0.000039
+0.00%
$5,074 $1,464