Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.000039
+0.00%
$5,074 $1,464
Jun 9, 1 AM $0.000039
+0.00%
$5,074 $1,464
Jun 9, 12 AM $0.000039
-0.31%
$5,074 $1,464
Jun 8, 11 PM $0.0000391
+0.00%
$5,089 $1,430
Jun 8, 10 PM $0.0000391
+0.00%
$5,089 $1,430
Jun 8, 9 PM $0.0000391
+0.00%
$5,089 $1,430
Jun 8, 8 PM $0.0000391
+0.28%
$5,089 $1,430
Jun 8, 7 PM $0.000039
+0.00%
$5,075 $1,425
Jun 8, 6 PM $0.000039
+0.00%
$5,075 $1,427
Jun 8, 5 PM $0.000039
+0.00%
$5,075 $1,427
Jun 8, 4 PM $0.000039
+0.03%
$5,075 $1,427
Jun 8, 3 PM $0.0000391
+1.19%
$5,089 $1,421
Jun 8, 2 PM $0.0000387
+0.31%
$5,030 $392
Jun 8, 1 PM $0.0000386
+0.00%
$5,014 $192
Jun 8, 12 PM $0.0000386
+0.00%
$5,014 $192
Jun 8, 11 AM $0.0000386
-0.31%
$5,014 $842
Jun 8, 10 AM $0.0000387
+0.00%
$5,030 $998
Jun 8, 9 AM $0.0000387
+0.00%
$5,030 $848
Jun 8, 8 AM $0.0000387
+0.00%
$5,030 $859
Jun 8, 7 AM $0.0000387
+0.00%
$5,030 $844
Jun 8, 6 AM $0.0000387
+0.00%
$5,030 $831
Jun 8, 5 AM $0.0000387
+0.00%
$5,030 $831
Jun 8, 4 AM $0.0000387
+0.00%
$5,030 $841
Jun 8, 3 AM $0.0000387
+0.00%
$5,030 $861
Jun 8, 2 AM $0.0000387
+0.00%
$5,030 $1,057
Jun 8, 1 AM $0.0000387
+0.00%
$5,030 $1,249
Jun 8, 12 AM $0.0000387
+0.00%
$5,030 $1,249
Jun 7, 11 PM $0.0000387
+0.00%
$5,030 $1,544
Jun 7, 10 PM $0.0000387
+0.00%
$5,030 $1,544
Jun 7, 9 PM $0.0000387
+0.00%
$5,030 $3,341
Jun 7, 8 PM $0.0000387
+0.00%
$5,030 $3,573
Jun 7, 7 PM $0.0000387
+0.00%
$5,030 $3,573
Jun 7, 6 PM $0.0000387
+0.00%
$5,030 $3,571
Jun 7, 5 PM $0.0000387
+0.00%
$5,030 $3,671
Jun 7, 4 PM $0.0000387
+0.00%
$5,030 $3,671
Jun 7, 3 PM $0.0000387
+0.00%
$5,030 $3,671
Jun 7, 2 PM $0.0000387
+0.00%
$5,030 $3,671
Jun 7, 1 PM $0.0000387
+0.00%
$5,030 $3,679
Jun 7, 12 PM $0.0000387
-2.00%
$5,030 $3,679
Jun 7, 11 AM $0.0000395
+0.00%
$5,132 $3,049
Jun 7, 10 AM $0.0000395
+0.00%
$5,132 $2,888
Jun 7, 9 AM $0.0000395
+0.00%
$5,132 $2,888
Jun 7, 8 AM $0.0000395
+0.00%
$5,132 $2,876
Jun 7, 7 AM $0.0000395
+0.00%
$5,132 $2,876
Jun 7, 6 AM $0.0000395
+0.00%
$5,132 $2,930
Jun 7, 5 AM $0.0000395
+0.00%
$5,132 $2,934
Jun 7, 4 AM $0.0000395
-1.42%
$5,132 $2,923
Jun 7, 3 AM $0.00004
-0.27%
$5,206 $2,909
Jun 7, 2 AM $0.0000402
-5.06%
$5,221 $2,714
Jun 7, 1 AM $0.0000423
+0.00%
$5,499 $2,521