LogX Network Historical Data

LOGX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000046
-0.52%
$ 5,980 $ 13,205
Apr 6, 9 PM $ 0.0000462
+0.02%
$ 6,011 $ 13,214
Apr 6, 8 PM $ 0.000046
+0.00%
$ 5,979 $ 13,187
Apr 6, 7 PM $ 0.000046
-0.56%
$ 5,979 $ 13,287
Apr 6, 6 PM $ 0.0000462
+0.00%
$ 6,012 $ 13,328
Apr 6, 5 PM $ 0.0000462
+0.54%
$ 6,012 $ 13,201
Apr 6, 4 PM $ 0.000046
-0.15%
$ 5,980 $ 13,226
Apr 6, 3 PM $ 0.0000462
+0.00%
$ 6,012 $ 13,246
Apr 6, 2 PM $ 0.000046
-0.02%
$ 5,980 $ 13,289
Apr 6, 1 PM $ 0.000046
-0.54%
$ 5,980 $ 13,229
Apr 6, 12 PM $ 0.0000462
+1.78%
$ 6,012 $ 13,155
Apr 6, 11 AM $ 0.0000457
+0.82%
$ 5,937 $ 12,306
Apr 6, 10 AM $ 0.0000453
-2.01%
$ 5,889 $ 12,280
Apr 6, 9 AM $ 0.0000462
+0.02%
$ 6,010 $ 11,810
Apr 6, 8 AM $ 0.0000462
+0.41%
$ 6,006 $ 11,708
Apr 6, 7 AM $ 0.000046
+0.00%
$ 5,980 $ 11,726
Apr 6, 6 AM $ 0.000046
-0.39%
$ 5,980 $ 11,639
Apr 6, 5 AM $ 0.0000462
+0.46%
$ 6,010 $ 11,485
Apr 6, 4 AM $ 0.000046
+0.00%
$ 5,980 $ 11,479
Apr 6, 3 AM $ 0.000046
+0.00%
$ 5,980 $ 11,452
Apr 6, 2 AM $ 0.000046
+0.00%
$ 5,980 $ 11,447
Apr 6, 1 AM $ 0.000046
-0.33%
$ 5,980 $ 11,446
Apr 6, 12 AM $ 0.0000461
-0.17%
$ 5,999 $ 11,498
Apr 5, 11 PM $ 0.0000462
+0.50%
$ 6,010 $ 11,624
Apr 5, 10 PM $ 0.0000461
+0.33%
$ 5,999 $ 11,648
Apr 5, 9 PM $ 0.0000462
+0.00%
$ 6,010 $ 11,712
Apr 5, 8 PM $ 0.0000462
+0.50%
$ 6,010 $ 11,702
Apr 5, 7 PM $ 0.000046
-0.04%
$ 5,980 $ 11,575
Apr 5, 6 PM $ 0.0000462
+0.81%
$ 6,010 $ 11,586
Apr 5, 5 PM $ 0.0000459
+0.00%
$ 5,962 $ 11,613
Apr 5, 4 PM $ 0.0000459
-0.78%
$ 5,962 $ 11,607
Apr 5, 3 PM $ 0.0000462
+0.00%
$ 6,010 $ 11,656
Apr 5, 2 PM $ 0.0000462
+0.81%
$ 6,010 $ 11,619
Apr 5, 1 PM $ 0.0000459
+0.00%
$ 5,962 $ 11,733
Apr 5, 12 PM $ 0.0000459
-0.17%
$ 5,962 $ 11,756
Apr 5, 11 AM $ 0.0000462
+0.00%
$ 6,010 $ 11,737
Apr 5, 10 AM $ 0.0000462
+0.72%
$ 6,005 $ 11,832
Apr 5, 9 AM $ 0.0000459
-0.80%
$ 5,962 $ 11,890
Apr 5, 8 AM $ 0.0000462
+0.81%
$ 6,010 $ 12,026
Apr 5, 7 AM $ 0.0000459
+0.00%
$ 5,962 $ 12,097
Apr 5, 6 AM $ 0.0000459
+0.00%
$ 5,962 $ 12,093
Apr 5, 5 AM $ 0.0000459
-0.80%
$ 5,962 $ 12,184
Apr 5, 4 AM $ 0.0000462
+0.81%
$ 6,010 $ 12,166
Apr 5, 3 AM $ 0.0000459
+0.00%
$ 5,962 $ 12,199
Apr 5, 2 AM $ 0.0000459
+0.00%
$ 5,962 $ 12,223
Apr 5, 1 AM $ 0.0000459
-0.78%
$ 5,962 $ 12,240
Apr 5, 12 AM $ 0.0000462
+0.68%
$ 6,009 $ 12,199
Apr 4, 11 PM $ 0.0000457
-0.80%
$ 5,944 $ 12,069
Apr 4, 10 PM $ 0.0000457
-0.78%
$ 5,945 $ 12,040
Apr 4, 9 PM $ 0.0000461
+0.74%
$ 5,992 $ 12,059