Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.0000385
+0.00%
$5,011 $458
Jun 6, 9 PM $0.0000385
+0.00%
$5,011 $458
Jun 6, 8 PM $0.0000385
+0.00%
$5,011 $226
Jun 6, 7 PM $0.0000385
+0.00%
$5,011 $313
Jun 6, 6 PM $0.0000385
+0.76%
$5,011 $321
Jun 6, 5 PM $0.0000383
+0.00%
$4,974 $221
Jun 6, 4 PM $0.0000383
+0.00%
$4,974 $221
Jun 6, 3 PM $0.0000383
+0.00%
$4,974 $221
Jun 6, 2 PM $0.0000383
-0.91%
$4,974 $279
Jun 6, 1 PM $0.0000386
+0.00%
$5,019 $271
Jun 6, 12 PM $0.0000386
-0.54%
$5,019 $302
Jun 6, 11 AM $0.0000388
+0.00%
$5,047 $283
Jun 6, 10 AM $0.0000388
+0.00%
$5,047 $283
Jun 6, 9 AM $0.0000388
+0.00%
$5,047 $285
Jun 6, 8 AM $0.0000388
+0.00%
$5,047 $454
Jun 6, 7 AM $0.0000388
+0.54%
$5,047 $454
Jun 6, 6 AM $0.0000386
+0.00%
$5,019 $540
Jun 6, 5 AM $0.0000386
+0.00%
$5,019 $555
Jun 6, 4 AM $0.0000386
+0.00%
$5,019 $555
Jun 6, 3 AM $0.0000386
+0.00%
$5,019 $550
Jun 6, 2 AM $0.0000386
+0.00%
$5,019 $568
Jun 6, 1 AM $0.0000386
+0.00%
$5,019 $598
Jun 6, 12 AM $0.0000386
+0.00%
$5,019 $588
Jun 5, 11 PM $0.0000386
+0.00%
$5,019 $588
Jun 5, 10 PM $0.0000386
+0.00%
$5,019 $588
Jun 5, 9 PM $0.0000386
+0.00%
$5,019 $591
Jun 5, 8 PM $0.0000386
-1.96%
$5,019 $591
Jun 5, 7 PM $0.0000394
+0.00%
$5,119 $512
Jun 5, 6 PM $0.0000394
+0.00%
$5,119 $504
Jun 5, 5 PM $0.0000394
+0.00%
$5,119 $622
Jun 5, 4 PM $0.0000394
+0.00%
$5,119 $631
Jun 5, 3 PM $0.0000394
-1.60%
$5,119 $675
Jun 5, 2 PM $0.00004
+0.00%
$5,203 $658
Jun 5, 1 PM $0.00004
+1.34%
$5,203 $685
Jun 5, 12 PM $0.0000395
+0.00%
$5,134 $664
Jun 5, 11 AM $0.0000395
+0.00%
$5,134 $672
Jun 5, 10 AM $0.0000395
-1.32%
$5,134 $937
Jun 5, 9 AM $0.00004
+0.98%
$5,203 $982
Jun 5, 8 AM $0.0000396
+0.00%
$5,152 $813
Jun 5, 7 AM $0.0000396
+0.00%
$5,152 $1,351
Jun 5, 6 AM $0.0000395
-0.35%
$5,134 $1,221
Jun 5, 5 AM $0.0000396
+0.00%
$5,152 $1,217
Jun 5, 4 AM $0.0000396
+0.00%
$5,152 $1,333
Jun 5, 3 AM $0.0000396
+0.00%
$5,152 $1,333
Jun 5, 2 AM $0.0000396
+0.00%
$5,152 $1,315
Jun 5, 1 AM $0.0000396
+0.35%
$5,152 $1,316
Jun 5, 12 AM $0.0000395
+0.00%
$5,134 $1,266
Jun 4, 11 PM $0.0000395
+0.00%
$5,134 $1,309
Jun 4, 10 PM $0.0000395
-0.35%
$5,134 $1,317
Jun 4, 9 PM $0.0000396
+0.00%
$5,152 $1,493