Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.0000396
+0.00%
$5,152 $1,493
Jun 4, 8 PM $0.0000396
+0.35%
$5,152 $1,493
Jun 4, 7 PM $0.0000395
+0.00%
$5,134 $1,810
Jun 4, 6 PM $0.0000395
-0.35%
$5,134 $1,810
Jun 4, 5 PM $0.0000396
-1.76%
$5,152 $1,691
Jun 4, 4 PM $0.0000403
-0.69%
$5,244 $2,442
Jun 4, 3 PM $0.0000406
+0.00%
$5,281 $2,402
Jun 4, 2 PM $0.0000406
-1.05%
$5,281 $2,354
Jun 4, 1 PM $0.000041
+0.00%
$5,336 $2,335
Jun 4, 12 PM $0.000041
+0.00%
$5,336 $2,345
Jun 4, 11 AM $0.000041
-2.93%
$5,336 $2,337
Jun 4, 10 AM $0.0000423
-4.67%
$5,498 $2,071
Jun 4, 9 AM $0.0000444
+0.00%
$5,767 $2,024
Jun 4, 8 AM $0.0000444
-3.57%
$5,767 $2,024
Jun 4, 7 AM $0.000046
-0.45%
$5,980 $1,487
Jun 4, 6 AM $0.0000462
+0.46%
$6,007 $1,471
Jun 4, 5 AM $0.000046
+0.00%
$5,980 $2,646
Jun 4, 4 AM $0.000046
+0.00%
$5,980 $2,546
Jun 4, 3 AM $0.000046
+0.00%
$5,980 $2,553
Jun 4, 2 AM $0.000046
-0.71%
$5,980 $2,553
Jun 4, 1 AM $0.0000463
+0.00%
$6,023 $2,552
Jun 4, 12 AM $0.0000463
+0.72%
$6,023 $2,552
Jun 3, 11 PM $0.000046
-2.13%
$5,980 $2,508
Jun 3, 10 PM $0.000047
+0.00%
$6,110 $2,575
Jun 3, 9 PM $0.000047
+0.00%
$6,110 $2,409
Jun 3, 8 PM $0.000047
+0.00%
$6,110 $2,409
Jun 3, 7 PM $0.000047
+0.00%
$6,110 $2,109
Jun 3, 6 PM $0.000047
+0.00%
$6,110 $2,282
Jun 3, 5 PM $0.000047
-5.94%
$6,110 $3,381
Jun 3, 4 PM $0.00005
-0.30%
$6,496 $4,252
Jun 3, 3 PM $0.0000501
+0.00%
$6,516 $4,302
Jun 3, 2 PM $0.0000501
+0.00%
$6,516 $4,385
Jun 3, 1 PM $0.0000501
+0.00%
$6,516 $4,408
Jun 3, 12 PM $0.0000501
+0.00%
$6,516 $4,398
Jun 3, 11 AM $0.0000501
+0.00%
$6,516 $4,398
Jun 3, 10 AM $0.0000501
+0.00%
$6,516 $4,398
Jun 3, 9 AM $0.0000501
+0.00%
$6,516 $4,409
Jun 3, 8 AM $0.0000501
+0.00%
$6,516 $4,825
Jun 3, 7 AM $0.0000501
+0.00%
$6,516 $8,711
Jun 3, 6 AM $0.0000501
-0.69%
$6,516 $8,749
Jun 3, 5 AM $0.0000505
+0.00%
$6,561 $7,557
Jun 3, 4 AM $0.0000505
+0.00%
$6,561 $7,541
Jun 3, 3 AM $0.0000505
+0.00%
$6,561 $7,534
Jun 3, 2 AM $0.0000505
+0.00%
$6,561 $7,534
Jun 3, 1 AM $0.0000505
+0.00%
$6,561 $7,583
Jun 3, 12 AM $0.0000505
+0.00%
$6,561 $7,583
Jun 2, 11 PM $0.0000505
-0.63%
$6,561 $7,583
Jun 2, 10 PM $0.0000508
+0.63%
$6,603 $7,613
Jun 2, 9 PM $0.0000505
+0.00%
$6,561 $7,612
Jun 2, 8 PM $0.0000505
+0.00%
$6,561 $7,622