LogX Network Historical Data

LOGX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0000457
-0.78%
$ 5,942 $ 12,593
Apr 2, 8 PM $ 0.0000461
+0.00%
$ 5,989 $ 12,567
Apr 2, 7 PM $ 0.0000461
+0.02%
$ 5,989 $ 12,650
Apr 2, 6 PM $ 0.0000461
+0.00%
$ 5,988 $ 12,647
Apr 2, 5 PM $ 0.0000461
+0.00%
$ 5,988 $ 12,865
Apr 2, 4 PM $ 0.0000461
+0.15%
$ 5,988 $ 13,067
Apr 2, 3 PM $ 0.000046
-3.32%
$ 5,979 $ 13,183
Apr 2, 2 PM $ 0.0000476
+0.66%
$ 6,184 $ 11,921
Apr 2, 1 PM $ 0.0000473
+0.32%
$ 6,144 $ 11,597
Apr 2, 12 PM $ 0.0000471
-0.44%
$ 6,124 $ 11,691
Apr 2, 11 AM $ 0.0000471
+0.00%
$ 6,124 $ 11,683
Apr 2, 10 AM $ 0.0000471
-0.46%
$ 6,124 $ 11,711
Apr 2, 9 AM $ 0.0000473
+0.00%
$ 6,155 $ 11,738
Apr 2, 8 AM $ 0.0000473
+0.51%
$ 6,155 $ 11,741
Apr 2, 7 AM $ 0.0000471
-0.08%
$ 6,124 $ 11,862
Apr 2, 6 AM $ 0.0000473
+0.00%
$ 6,155 $ 12,103
Apr 2, 5 AM $ 0.0000473
+0.00%
$ 6,155 $ 12,144
Apr 2, 4 AM $ 0.0000473
+0.00%
$ 6,155 $ 12,151
Apr 2, 3 AM $ 0.0000473
+0.00%
$ 6,155 $ 12,138
Apr 2, 2 AM $ 0.0000473
+0.04%
$ 6,155 $ 12,276
Apr 2, 1 AM $ 0.0000473
+0.72%
$ 6,155 $ 12,247
Apr 2, 12 AM $ 0.000047
-0.47%
$ 6,111 $ 12,186
Apr 1, 11 PM $ 0.000047
-0.70%
$ 6,111 $ 12,145
Apr 1, 10 PM $ 0.0000473
+0.00%
$ 6,154 $ 12,169
Apr 1, 9 PM $ 0.0000473
+0.57%
$ 6,154 $ 12,129
Apr 1, 8 PM $ 0.000047
+0.00%
$ 6,111 $ 12,150
Apr 1, 7 PM $ 0.000047
-0.72%
$ 6,111 $ 12,170
Apr 1, 6 PM $ 0.0000473
+0.53%
$ 6,155 $ 12,199
Apr 1, 5 PM $ 0.0000473
+0.11%
$ 6,155 $ 12,096
Apr 1, 4 PM $ 0.0000473
+0.66%
$ 6,155 $ 12,101
Apr 1, 3 PM $ 0.0000473
+0.00%
$ 6,155 $ 12,105
Apr 1, 2 PM $ 0.000047
-0.49%
$ 6,115 $ 12,169
Apr 1, 1 PM $ 0.0000473
-1.66%
$ 6,154 $ 12,213
Apr 1, 12 PM $ 0.0000479
+0.06%
$ 6,230 $ 12,056
Apr 1, 11 AM $ 0.0000478
+0.48%
$ 6,215 $ 11,985
Apr 1, 10 AM $ 0.0000481
+0.59%
$ 6,257 $ 11,924
Apr 1, 9 AM $ 0.0000478
-0.04%
$ 6,220 $ 11,827
Apr 1, 8 AM $ 0.0000484
+1.13%
$ 6,292 $ 11,906
Apr 1, 7 AM $ 0.0000479
+1.27%
$ 6,222 $ 11,883
Apr 1, 6 AM $ 0.0000473
-0.63%
$ 6,144 $ 11,587
Apr 1, 5 AM $ 0.0000476
+0.63%
$ 6,183 $ 11,610
Apr 1, 4 AM $ 0.0000473
-0.63%
$ 6,144 $ 11,581
Apr 1, 3 AM $ 0.0000476
+0.63%
$ 6,183 $ 11,583
Apr 1, 2 AM $ 0.0000473
-0.63%
$ 6,144 $ 11,554
Apr 1, 1 AM $ 0.0000476
+0.02%
$ 6,183 $ 11,549
Apr 1, 12 AM $ 0.0000472
+0.00%
$ 6,142 $ 11,519
Mar 31, 11 PM $ 0.0000476
+0.00%
$ 6,183 $ 11,446
Mar 31, 10 PM $ 0.0000476
+0.63%
$ 6,183 $ 11,405
Mar 31, 9 PM $ 0.0000473
-0.63%
$ 6,144 $ 11,455
Mar 31, 8 PM $ 0.0000476
+0.66%
$ 6,183 $ 11,467