Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.0000505
+0.00%
$6,561 $7,622
Jun 2, 7 PM $0.0000505
-0.63%
$6,561 $9,739
Jun 2, 6 PM $0.0000508
-1.86%
$6,603 $9,565
Jun 2, 5 PM $0.0000519
-3.33%
$6,747 $8,734
Jun 2, 4 PM $0.0000537
-2.88%
$6,980 $7,101
Jun 2, 3 PM $0.0000553
-1.43%
$7,186 $7,171
Jun 2, 2 PM $0.0000561
-1.53%
$7,290 $7,097
Jun 2, 1 PM $0.0000569
+0.62%
$7,403 $7,133
Jun 2, 12 PM $0.0000566
+0.00%
$7,358 $7,124
Jun 2, 11 AM $0.0000566
+0.00%
$7,358 $7,183
Jun 2, 10 AM $0.0000566
-0.61%
$7,358 $7,185
Jun 2, 9 AM $0.0000569
-2.57%
$7,403 $7,263
Jun 2, 8 AM $0.0000584
+14.61%
$7,598 $7,034
Jun 2, 7 AM $0.000051
+2.00%
$6,630 $3,335
Jun 2, 6 AM $0.00005
+0.00%
$6,500 $3,674
Jun 2, 5 AM $0.00005
+0.00%
$6,500 $5,314
Jun 2, 4 AM $0.00005
+0.00%
$6,500 $7,980
Jun 2, 3 AM $0.00005
+0.00%
$6,500 $8,155
Jun 2, 2 AM $0.00005
+0.00%
$6,500 $10,345
Jun 2, 1 AM $0.00005
+0.00%
$6,500 $11,205
Jun 2, 12 AM $0.00005
+0.00%
$6,500 $11,210
Jun 1, 11 PM $0.00005
+8.60%
$6,500 $11,545
Jun 1, 10 PM $0.000046
-3.54%
$5,985 $12,902
Jun 1, 9 PM $0.0000477
-1.87%
$6,205 $15,403
Jun 1, 8 PM $0.0000486
-2.54%
$6,323 $15,412
Jun 1, 7 PM $0.0000499
+0.00%
$6,488 $13,272
Jun 1, 6 PM $0.0000499
+0.00%
$6,488 $13,274
Jun 1, 5 PM $0.0000499
+2.61%
$6,488 $13,177
Jun 1, 4 PM $0.0000486
-1.34%
$6,323 $13,031
Jun 1, 3 PM $0.0000493
+0.00%
$6,409 $12,930
Jun 1, 2 PM $0.0000493
+0.00%
$6,409 $12,913
Jun 1, 1 PM $0.0000493
+0.00%
$6,409 $12,862
Jun 1, 12 PM $0.0000493
+0.00%
$6,409 $12,862
Jun 1, 11 AM $0.0000496
+0.00%
$6,454 $12,802
Jun 1, 10 AM $0.0000496
+0.71%
$6,454 $12,836
Jun 1, 9 AM $0.0000493
-1.04%
$6,409 $12,746
Jun 1, 8 AM $0.0000498
+0.00%
$6,477 $12,752
Jun 1, 7 AM $0.0000498
-0.58%
$6,477 $12,754
Jun 1, 6 AM $0.0000501
-4.30%
$6,514 $12,432
Jun 1, 5 AM $0.0000524
+6.84%
$6,807 $10,791
Jun 1, 4 AM $0.000049
-3.90%
$6,371 $8,126
Jun 1, 3 AM $0.000051
+3.13%
$6,630 $7,957
Jun 1, 2 AM $0.000049
+6.27%
$6,370 $5,673
Jun 1, 1 AM $0.0000461
-4.99%
$5,994 $4,858
Jun 1, 12 AM $0.0000485
+1.70%
$6,309 $4,853
May 31, 11 PM $0.0000477
-0.50%
$6,204 $4,530
May 31, 10 PM $0.000048
+11.53%
$6,235 $3,070
May 31, 9 PM $0.0000422
+0.24%
$5,487 $599
May 31, 8 PM $0.0000421
+0.00%
$5,474 $580
May 31, 7 PM $0.0000421
+0.00%
$5,474 $758