LogX Network Historical Data

LOGX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000484
+1.19%
$ 6,296 $ 12,250
Mar 29, 6 PM $ 0.0000479
-0.79%
$ 6,222 $ 12,296
Mar 29, 5 PM $ 0.0000484
+1.17%
$ 6,295 $ 12,336
Mar 29, 4 PM $ 0.0000479
-0.40%
$ 6,222 $ 12,393
Mar 29, 3 PM $ 0.0000479
-0.19%
$ 6,227 $ 12,425
Mar 29, 2 PM $ 0.0000479
-1.18%
$ 6,222 $ 12,417
Mar 29, 1 PM $ 0.0000484
+1.19%
$ 6,296 $ 12,356
Mar 29, 12 PM $ 0.0000479
+0.00%
$ 6,222 $ 12,344
Mar 29, 11 AM $ 0.0000479
-0.42%
$ 6,222 $ 12,331
Mar 29, 10 AM $ 0.0000484
+0.00%
$ 6,296 $ 12,340
Mar 29, 9 AM $ 0.0000484
+0.00%
$ 6,296 $ 12,347
Mar 29, 8 AM $ 0.0000479
+0.00%
$ 6,222 $ 12,382
Mar 29, 7 AM $ 0.0000479
-1.16%
$ 6,222 $ 12,374
Mar 29, 6 AM $ 0.0000484
+0.64%
$ 6,295 $ 12,421
Mar 29, 5 AM $ 0.0000484
-0.62%
$ 6,295 $ 12,409
Mar 29, 4 AM $ 0.0000487
+1.18%
$ 6,334 $ 12,336
Mar 29, 3 AM $ 0.0000481
+0.00%
$ 6,259 $ 12,193
Mar 29, 2 AM $ 0.0000481
-1.17%
$ 6,259 $ 12,231
Mar 29, 1 AM $ 0.0000487
+1.20%
$ 6,334 $ 12,214
Mar 29, 12 AM $ 0.0000481
-0.02%
$ 6,258 $ 12,122
Mar 28, 11 PM $ 0.0000481
+0.35%
$ 6,259 $ 12,056
Mar 28, 10 PM $ 0.0000484
+1.19%
$ 6,296 $ 11,864
Mar 28, 9 PM $ 0.0000479
-1.14%
$ 6,224 $ 13,005
Mar 28, 8 PM $ 0.0000484
+0.02%
$ 6,296 $ 13,173
Mar 28, 7 PM $ 0.0000484
+0.71%
$ 6,295 $ 13,224
Mar 28, 6 PM $ 0.0000479
-1.75%
$ 6,222 $ 13,143
Mar 28, 5 PM $ 0.0000487
+0.02%
$ 6,332 $ 13,001
Mar 28, 4 PM $ 0.0000487
+0.00%
$ 6,334 $ 12,931
Mar 28, 3 PM $ 0.0000487
+0.00%
$ 6,334 $ 12,919
Mar 28, 2 PM $ 0.0000487
+0.00%
$ 6,334 $ 12,931
Mar 28, 1 PM $ 0.0000487
+0.00%
$ 6,334 $ 12,926
Mar 28, 12 PM $ 0.0000487
+1.18%
$ 6,334 $ 12,904
Mar 28, 11 AM $ 0.0000481
+0.00%
$ 6,259 $ 12,802
Mar 28, 10 AM $ 0.0000481
-1.17%
$ 6,259 $ 12,996
Mar 28, 9 AM $ 0.0000487
+0.00%
$ 6,334 $ 13,135
Mar 28, 8 AM $ 0.0000487
+0.00%
$ 6,334 $ 14,547
Mar 28, 7 AM $ 0.0000487
+0.00%
$ 6,334 $ 15,083
Mar 28, 6 AM $ 0.0000481
+0.00%
$ 6,259 $ 15,915
Mar 28, 5 AM $ 0.0000481
-1.17%
$ 6,259 $ 16,010
Mar 28, 4 AM $ 0.0000487
+1.18%
$ 6,334 $ 16,060
Mar 28, 3 AM $ 0.0000481
-0.66%
$ 6,259 $ 16,160
Mar 28, 2 AM $ 0.0000485
+0.66%
$ 6,301 $ 16,088
Mar 28, 1 AM $ 0.0000481
-1.17%
$ 6,259 $ 16,074
Mar 28, 12 AM $ 0.0000487
+1.18%
$ 6,334 $ 16,043
Mar 27, 11 PM $ 0.0000481
-0.29%
$ 6,259 $ 16,150
Mar 27, 10 PM $ 0.0000487
-1.89%
$ 6,334 $ 16,106
Mar 27, 9 PM $ 0.0000497
-0.48%
$ 6,456 $ 15,046
Mar 27, 8 PM $ 0.0000499
+0.02%
$ 6,488 $ 15,048
Mar 27, 7 PM $ 0.0000499
-0.62%
$ 6,487 $ 16,294
Mar 27, 6 PM $ 0.0000502
+0.62%
$ 6,527 $ 17,948