Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.0000421
+0.00%
$5,474 $758
May 31, 6 PM $0.0000421
+0.26%
$5,474 $754
May 31, 5 PM $0.000042
-0.26%
$5,460 $744
May 31, 4 PM $0.0000421
+0.00%
$5,474 $734
May 31, 3 PM $0.0000421
+1.57%
$5,474 $711
May 31, 2 PM $0.0000415
+0.00%
$5,390 $710
May 31, 1 PM $0.0000415
+0.00%
$5,390 $710
May 31, 12 PM $0.0000415
+0.00%
$5,390 $710
May 31, 11 AM $0.0000415
+1.22%
$5,390 $710
May 31, 10 AM $0.000041
+0.00%
$5,325 $689
May 31, 9 AM $0.000041
+0.07%
$5,325 $1,228
May 31, 8 AM $0.0000409
+4.89%
$5,321 $1,108
May 31, 7 AM $0.000039
+2.20%
$5,073 $981
May 31, 6 AM $0.0000382
+0.00%
$4,963 $928
May 31, 5 AM $0.0000382
+0.00%
$4,963 $928
May 31, 4 AM $0.0000382
+0.00%
$4,963 $940
May 31, 3 AM $0.0000382
+0.00%
$4,963 $939
May 31, 2 AM $0.0000382
+0.00%
$4,963 $939
May 31, 1 AM $0.0000382
+0.00%
$4,963 $940
May 31, 12 AM $0.0000382
+0.00%
$4,963 $940
May 30, 11 PM $0.0000382
+0.00%
$4,963 $930
May 30, 10 PM $0.0000382
+0.00%
$4,963 $930
May 30, 9 PM $0.0000382
+0.00%
$4,963 $987
May 30, 8 PM $0.0000382
-2.08%
$4,963 $1,164
May 30, 7 PM $0.000039
+0.00%
$5,069 $999
May 30, 6 PM $0.000039
+0.00%
$5,069 $1,002
May 30, 5 PM $0.000039
+0.00%
$5,069 $1,002
May 30, 4 PM $0.000039
+0.00%
$5,069 $1,002
May 30, 3 PM $0.000039
+0.00%
$5,069 $1,280
May 30, 2 PM $0.000039
+0.00%
$5,069 $1,303
May 30, 1 PM $0.000039
+0.00%
$5,069 $1,369
May 30, 12 PM $0.000039
+0.00%
$5,069 $1,451
May 30, 11 AM $0.000039
+0.10%
$5,069 $1,464
May 30, 10 AM $0.0000389
-0.64%
$5,063 $1,452
May 30, 9 AM $0.0000392
+1.24%
$5,096 $1,051
May 30, 8 AM $0.0000387
-0.23%
$5,034 $998
May 30, 7 AM $0.0000388
+0.00%
$5,045 $9,607
May 30, 6 AM $0.0000388
+0.00%
$5,045 $9,608
May 30, 5 AM $0.0000388
-0.05%
$5,045 $10,011
May 30, 4 AM $0.0000388
+0.00%
$5,048 $11,739
May 30, 3 AM $0.0000388
+0.00%
$5,048 $23,626
May 30, 2 AM $0.0000388
+0.00%
$5,048 $25,983
May 30, 1 AM $0.0000388
+0.00%
$5,048 $26,014
May 30, 12 AM $0.0000388
+0.08%
$5,048 $26,014
May 29, 11 PM $0.0000388
+0.00%
$5,044 $26,020
May 29, 10 PM $0.0000388
+0.00%
$5,044 $26,020
May 29, 9 PM $0.0000388
+0.00%
$5,047 $25,920
May 29, 8 PM $0.0000388
+0.00%
$5,047 $25,743
May 29, 7 PM $0.0000388
+0.00%
$5,047 $25,730
May 29, 6 PM $0.0000388
+0.00%
$5,048 $25,727