LogX Network Historical Data

LOGX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000502
+0.62%
$ 6,527 $ 17,948
Mar 27, 5 PM $ 0.0000499
+0.00%
$ 6,487 $ 17,996
Mar 27, 4 PM $ 0.0000499
+0.00%
$ 6,487 $ 18,279
Mar 27, 3 PM $ 0.0000499
-0.99%
$ 6,487 $ 18,625
Mar 27, 2 PM $ 0.0000505
+0.56%
$ 6,566 $ 18,732
Mar 27, 1 PM $ 0.0000504
+1.08%
$ 6,557 $ 18,977
Mar 27, 12 PM $ 0.0000499
+0.00%
$ 6,487 $ 19,045
Mar 27, 11 AM $ 0.0000499
+2.30%
$ 6,487 $ 19,283
Mar 27, 10 AM $ 0.0000487
+2.18%
$ 6,334 $ 19,283
Mar 27, 9 AM $ 0.0000477
+4.70%
$ 6,197 $ 19,474
Mar 27, 8 AM $ 0.0000449
-9.61%
$ 5,843 $ 22,325
Mar 27, 7 AM $ 0.0000497
-0.56%
$ 6,465 $ 22,060
Mar 27, 6 AM $ 0.00005
+0.00%
$ 6,501 $ 22,218
Mar 27, 5 AM $ 0.00005
-1.19%
$ 6,501 $ 22,483
Mar 27, 4 AM $ 0.0000506
+1.16%
$ 6,579 $ 22,459
Mar 27, 3 AM $ 0.00005
+1.25%
$ 6,504 $ 22,378
Mar 27, 2 AM $ 0.0000494
+0.00%
$ 6,423 $ 22,363
Mar 27, 1 AM $ 0.0000494
-0.36%
$ 6,423 $ 22,606
Mar 27, 12 AM $ 0.0000496
-1.33%
$ 6,447 $ 22,678
Mar 26, 11 PM $ 0.0000497
-1.23%
$ 6,462 $ 22,844
Mar 26, 10 PM $ 0.0000503
+1.21%
$ 6,543 $ 22,900
Mar 26, 9 PM $ 0.0000497
+0.02%
$ 6,465 $ 22,923
Mar 26, 8 PM $ 0.0000497
-9.14%
$ 6,464 $ 22,993
Mar 26, 7 PM $ 0.0000547
-0.47%
$ 7,114 $ 21,712
Mar 26, 6 PM $ 0.0000551
+1.10%
$ 7,158 $ 20,128
Mar 26, 5 PM $ 0.0000547
+6.79%
$ 7,117 $ 20,178
Mar 26, 4 PM $ 0.0000518
+3.68%
$ 6,739 $ 20,342
Mar 26, 3 PM $ 0.00005
-3.03%
$ 6,500 $ 20,719
Mar 26, 2 PM $ 0.0000516
-0.58%
$ 6,703 $ 20,821
Mar 26, 1 PM $ 0.0000519
-0.13%
$ 6,742 $ 21,405
Mar 26, 12 PM $ 0.0000519
-6.28%
$ 6,751 $ 22,961
Mar 26, 11 AM $ 0.0000554
-1.19%
$ 7,203 $ 45,640
Mar 26, 10 AM $ 0.0000561
-0.59%
$ 7,290 $ 53,717
Mar 26, 9 AM $ 0.0000571
+10.02%
$ 7,423 $ 53,587
Mar 26, 8 AM $ 0.0000519
+1.49%
$ 6,747 $ 49,095
Mar 26, 7 AM $ 0.0000509
+0.67%
$ 6,617 $ 48,466
Mar 26, 6 AM $ 0.0000506
+3.59%
$ 6,573 $ 47,093
Mar 26, 5 AM $ 0.0000488
-0.43%
$ 6,345 $ 46,530
Mar 26, 4 AM $ 0.0000492
+0.43%
$ 6,397 $ 46,384
Mar 26, 3 AM $ 0.000049
-0.43%
$ 6,370 $ 46,156
Mar 26, 2 AM $ 0.0000492
-1.40%
$ 6,397 $ 45,896
Mar 26, 1 AM $ 0.00005
+0.81%
$ 6,495 $ 45,346
Mar 26, 12 AM $ 0.0000496
+1.35%
$ 6,443 $ 45,070
Mar 25, 11 PM $ 0.0000485
-0.68%
$ 6,306 $ 44,591
Mar 25, 10 PM $ 0.0000488
-0.12%
$ 6,349 $ 44,140
Mar 25, 9 PM $ 0.0000489
+1.03%
$ 6,357 $ 43,707
Mar 25, 8 PM $ 0.0000484
-0.27%
$ 6,292 $ 43,432
Mar 25, 7 PM $ 0.0000484
-0.74%
$ 6,292 $ 42,895
Mar 25, 6 PM $ 0.0000488
-0.85%
$ 6,339 $ 42,395
Mar 25, 5 PM $ 0.0000492
+1.49%
$ 6,393 $ 42,224