Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.0000388
+0.00%
$5,048 $25,727
May 29, 5 PM $0.0000388
+0.00%
$5,048 $25,884
May 29, 4 PM $0.0000388
+0.00%
$5,048 $26,001
May 29, 3 PM $0.0000388
+0.00%
$5,048 $25,847
May 29, 2 PM $0.0000388
+0.00%
$5,048 $25,824
May 29, 1 PM $0.0000388
+0.00%
$5,048 $25,978
May 29, 12 PM $0.0000388
+0.03%
$5,048 $25,944
May 29, 11 AM $0.0000388
+0.00%
$5,047 $25,930
May 29, 10 AM $0.0000388
+0.00%
$5,047 $25,939
May 29, 9 AM $0.0000388
-0.03%
$5,047 $27,301
May 29, 8 AM $0.0000388
+3.46%
$5,048 $27,281
May 29, 7 AM $0.0000375
+0.00%
$4,879 $18,612
May 29, 6 AM $0.0000375
-0.42%
$4,879 $18,613
May 29, 4 AM $0.0000351
-6.38%
$4,563 $14,536
May 29, 3 AM $0.0000375
+2.49%
$4,874 $17,924
May 29, 2 AM $0.0000366
-0.60%
$4,755 $16,972
May 29, 1 AM $0.0000368
+0.00%
$4,784 $17,208
May 29, 12 AM $0.0000368
+0.00%
$4,784 $17,827
May 28, 11 PM $0.0000368
+0.00%
$4,784 $17,818
May 28, 10 PM $0.0000368
+0.00%
$4,784 $17,820
May 28, 9 PM $0.0000368
+0.00%
$4,784 $17,820
May 28, 8 PM $0.0000368
+0.00%
$4,784 $17,820
May 28, 7 PM $0.0000368
+0.00%
$4,784 $17,969
May 28, 6 PM $0.0000368
+0.60%
$4,784 $18,118
May 28, 5 PM $0.0000369
-0.30%
$4,800 $17,960
May 28, 4 PM $0.000037
+0.63%
$4,814 $17,843
May 28, 3 PM $0.0000368
+0.00%
$4,784 $17,720
May 28, 2 PM $0.0000368
-0.33%
$4,784 $17,720
May 28, 1 PM $0.0000369
+0.00%
$4,800 $17,499
May 28, 12 PM $0.0000369
+0.00%
$4,800 $17,537
May 28, 11 AM $0.0000369
+0.00%
$4,800 $17,537
May 28, 10 AM $0.0000369
-1.49%
$4,800 $17,570
May 28, 9 AM $0.0000375
+0.00%
$4,872 $16,107
May 28, 8 AM $0.0000375
+0.00%
$4,872 $16,107
May 28, 7 AM $0.0000375
+0.00%
$4,872 $16,131
May 28, 6 AM $0.0000375
+0.92%
$4,872 $16,128
May 28, 5 AM $0.0000368
-1.21%
$4,784 $11,028
May 28, 4 AM $0.0000372
+7.10%
$4,842 $10,428
May 28, 3 AM $0.0000348
-7.48%
$4,521 $2,782
May 28, 2 AM $0.0000376
+0.29%
$4,887 $1,749
May 28, 1 AM $0.0000375
+1.85%
$4,872 $6,125
May 28, 12 AM $0.0000368
+0.00%
$4,784 $5,505
May 27, 11 PM $0.0000368
-0.62%
$4,784 $5,505
May 27, 10 PM $0.000037
+0.30%
$4,814 $5,504
May 27, 9 PM $0.0000369
+0.00%
$4,800 $5,511
May 27, 8 PM $0.0000369
+0.33%
$4,800 $9,574
May 27, 7 PM $0.0000368
+0.30%
$4,784 $11,248
May 27, 6 PM $0.0000367
+0.00%
$4,770 $11,189
May 27, 5 PM $0.0000367
+0.00%
$4,770 $11,203
May 27, 4 PM $0.0000367
+0.00%
$4,770 $11,208