LogX Network Historical Data

LOGX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000492
+1.49%
$ 6,393 $ 42,224
Mar 25, 4 PM $ 0.0000485
-0.86%
$ 6,300 $ 41,694
Mar 25, 3 PM $ 0.0000489
+1.69%
$ 6,354 $ 40,868
Mar 25, 2 PM $ 0.0000483
+6.81%
$ 6,279 $ 40,562
Mar 25, 1 PM $ 0.0000452
+3.05%
$ 5,879 $ 39,652
Mar 25, 12 PM $ 0.0000437
-4.75%
$ 5,678 $ 37,971
Mar 25, 10 AM $ 0.0000392
-1.61%
$ 5,092 $ 6,154
Mar 25, 9 AM $ 0.0000398
-2.04%
$ 5,175 $ 6,242
Mar 25, 6 AM $ 0.0000446
+4.27%
$ 5,803 $ 6,816
Mar 25, 5 AM $ 0.000042
-7.45%
$ 5,460 $ 6,820
Mar 25, 4 AM $ 0.0000454
-3.14%
$ 5,899 $ 6,839
Mar 25, 3 AM $ 0.0000468
+8.20%
$ 6,090 $ 7,115
Mar 25, 2 AM $ 0.0000433
-0.02%
$ 5,629 $ 7,347
Mar 25, 12 AM $ 0.0000454
+0.00%
$ 5,908 $ 7,690
Mar 24, 11 PM $ 0.0000434
-4.36%
$ 5,642 $ 8,010
Mar 24, 10 PM $ 0.0000454
+0.04%
$ 5,899 $ 8,339
Mar 24, 9 PM $ 0.000047
+5.24%
$ 6,110 $ 8,613
Mar 24, 8 PM $ 0.0000447
+0.00%
$ 5,806 $ 8,477
Mar 24, 7 PM $ 0.0000382
+0.00%
$ 4,962 $ 9,063
Mar 24, 6 PM $ 0.0000382
-3.34%
$ 4,962 $ 9,096
Mar 24, 5 PM $ 0.0000395
+17.67%
$ 5,134 $ 9,348
Mar 24, 4 PM $ 0.0000336
-2.78%
$ 4,363 $ 9,280
Mar 24, 3 PM $ 0.0000345
+2.80%
$ 4,488 $ 9,250
Mar 24, 2 PM $ 0.0000336
-2.72%
$ 4,365 $ 9,277
Mar 24, 1 PM $ 0.0000336
+0.18%
$ 4,363 $ 9,311
Mar 24, 12 PM $ 0.0000335
-2.76%
$ 4,355 $ 9,274
Mar 24, 11 AM $ 0.0000344
+0.00%
$ 4,478 $ 9,278
Mar 24, 10 AM $ 0.0000344
+0.03%
$ 4,478 $ 9,222
Mar 24, 9 AM $ 0.0000344
+2.81%
$ 4,477 $ 9,188
Mar 24, 8 AM $ 0.0000335
+0.00%
$ 4,355 $ 9,149
Mar 24, 7 AM $ 0.0000335
-3.21%
$ 4,355 $ 9,181
Mar 24, 6 AM $ 0.0000346
+2.85%
$ 4,499 $ 9,252
Mar 24, 5 AM $ 0.0000346
+2.85%
$ 4,499 $ 9,275
Mar 24, 4 AM $ 0.0000336
-2.77%
$ 4,374 $ 9,345
Mar 24, 3 AM $ 0.0000346
+0.09%
$ 4,499 $ 9,300
Mar 24, 2 AM $ 0.0000336
-2.78%
$ 4,371 $ 9,272
Mar 24, 1 AM $ 0.0000346
+2.86%
$ 4,495 $ 9,371
Mar 24, 12 AM $ 0.0000336
-2.78%
$ 4,371 $ 9,442
Mar 23, 11 PM $ 0.0000346
+2.95%
$ 4,495 $ 9,344
Mar 23, 10 PM $ 0.0000336
-2.21%
$ 4,367 $ 9,229
Mar 23, 9 PM $ 0.0000343
-0.38%
$ 4,465 $ 9,277
Mar 23, 8 PM $ 0.0000345
+0.35%
$ 4,482 $ 9,396
Mar 23, 7 PM $ 0.0000344
-0.17%
$ 4,467 $ 9,463
Mar 23, 6 PM $ 0.0000344
-0.41%
$ 4,475 $ 9,478
Mar 23, 5 PM $ 0.000034
+0.03%
$ 4,421 $ 9,262
Mar 23, 4 PM $ 0.000034
-0.03%
$ 4,420 $ 9,340
Mar 23, 3 PM $ 0.000034
-1.59%
$ 4,421 $ 9,363
Mar 23, 2 PM $ 0.0000346
+0.00%
$ 4,493 $ 9,249
Mar 23, 1 PM $ 0.0000346
+0.00%
$ 4,493 $ 9,329
Mar 23, 12 PM $ 0.0000346
+1.62%
$ 4,493 $ 9,279