Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.0000367
+0.00%
$4,770 $11,425
May 27, 2 PM $0.0000367
+0.00%
$4,770 $15,143
May 27, 1 PM $0.0000367
+0.00%
$4,770 $15,778
May 27, 12 PM $0.0000367
+0.00%
$4,770 $15,693
May 27, 11 AM $0.0000367
+0.60%
$4,770 $15,693
May 27, 10 AM $0.0000365
-0.60%
$4,741 $16,480
May 27, 9 AM $0.0000367
+0.00%
$4,770 $16,457
May 27, 8 AM $0.0000367
+0.00%
$4,770 $16,532
May 27, 7 AM $0.0000367
+0.00%
$4,770 $16,603
May 27, 6 AM $0.0000367
+0.00%
$4,770 $16,610
May 27, 5 AM $0.0000367
+0.00%
$4,770 $16,654
May 27, 4 AM $0.0000367
+0.00%
$4,770 $16,654
May 27, 2 AM $0.000039
+6.70%
$5,070 $15,190
May 27, 1 AM $0.0000365
+0.00%
$4,751 $12,371
May 27, 12 AM $0.0000365
+0.00%
$4,751 $12,624
May 26, 11 PM $0.0000365
+0.30%
$4,751 $13,018
May 26, 10 PM $0.0000364
+0.00%
$4,737 $29,995
May 26, 9 PM $0.0000364
-4.00%
$4,737 $35,579
May 26, 8 PM $0.000038
+4.17%
$4,935 $31,517
May 26, 7 PM $0.0000364
-0.65%
$4,737 $29,694
May 26, 6 PM $0.0000367
-4.45%
$4,768 $29,604
May 26, 5 PM $0.0000384
+4.58%
$4,991 $29,630
May 26, 4 PM $0.0000367
+0.47%
$4,772 $30,370
May 26, 3 PM $0.0000365
+4.28%
$4,750 $30,431
May 26, 2 PM $0.000035
+1.27%
$4,555 $27,101
May 26, 1 PM $0.0000346
+0.00%
$4,498 $27,273
May 26, 12 PM $0.0000346
+0.00%
$4,498 $28,397
May 26, 11 AM $0.0000346
-0.40%
$4,498 $35,523
May 26, 10 AM $0.0000347
-0.29%
$4,516 $37,932
May 26, 9 AM $0.0000348
+0.29%
$4,529 $37,955
May 26, 8 AM $0.0000347
+0.26%
$4,516 $38,499
May 26, 7 AM $0.0000346
+0.58%
$4,504 $41,540
May 26, 6 AM $0.0000344
+0.00%
$4,478 $47,049
May 26, 5 AM $0.0000344
-0.29%
$4,478 $47,207
May 25, 11 PM $0.0000384
+6.16%
$4,996 $46,619
May 25, 10 PM $0.000036
-1.85%
$4,680 $32,251
May 25, 9 PM $0.0000367
+0.00%
$4,768 $26,600
May 25, 8 PM $0.0000367
+0.00%
$4,768 $26,600
May 25, 7 PM $0.0000367
+0.00%
$4,768 $26,600
May 25, 6 PM $0.0000367
+1.47%
$4,768 $26,615
May 25, 5 PM $0.0000361
+4.00%
$4,699 $28,758
May 25, 4 PM $0.0000348
+2.51%
$4,519 $28,047
May 25, 3 PM $0.0000339
-4.78%
$4,407 $27,776
May 25, 2 PM $0.0000356
+1.71%
$4,628 $27,727
May 25, 1 PM $0.000035
+8.80%
$4,550 $26,750
May 25, 12 PM $0.0000322
-7.24%
$4,182 $25,635
May 25, 11 AM $0.000035
-16.62%
$4,553 $18,509
May 25, 10 AM $0.000042
-0.38%
$5,460 $15,281
May 25, 9 AM $0.0000422
-2.86%
$5,481 $15,605
May 25, 8 AM $0.0000434
-3.13%
$5,642 $14,988