LogX Network Historical Data

LOGX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000459
-0.80%
$ 5,962 $ 11,890
Apr 5, 8 AM $ 0.0000462
+0.81%
$ 6,010 $ 12,026
Apr 5, 7 AM $ 0.0000459
+0.00%
$ 5,962 $ 12,097
Apr 5, 6 AM $ 0.0000459
+0.00%
$ 5,962 $ 12,093
Apr 5, 5 AM $ 0.0000459
-0.80%
$ 5,962 $ 12,184
Apr 5, 4 AM $ 0.0000462
+0.81%
$ 6,010 $ 12,166
Apr 5, 3 AM $ 0.0000459
+0.00%
$ 5,962 $ 12,199
Apr 5, 2 AM $ 0.0000459
+0.00%
$ 5,962 $ 12,223
Apr 5, 1 AM $ 0.0000459
-0.78%
$ 5,962 $ 12,240
Apr 5, 12 AM $ 0.0000462
+0.68%
$ 6,009 $ 12,199
Apr 4, 11 PM $ 0.0000457
-0.80%
$ 5,944 $ 12,069
Apr 4, 10 PM $ 0.0000457
-0.78%
$ 5,945 $ 12,040
Apr 4, 9 PM $ 0.0000461
+0.74%
$ 5,992 $ 12,059
Apr 4, 8 PM $ 0.0000458
+0.11%
$ 5,950 $ 11,988
Apr 4, 7 PM $ 0.0000457
-0.74%
$ 5,944 $ 12,014
Apr 4, 6 PM $ 0.0000461
+0.77%
$ 5,990 $ 11,921
Apr 4, 5 PM $ 0.0000461
+0.77%
$ 5,990 $ 12,244
Apr 4, 4 PM $ 0.0000461
-0.32%
$ 5,990 $ 12,348
Apr 4, 3 PM $ 0.0000462
+0.52%
$ 6,010 $ 12,420
Apr 4, 2 PM $ 0.000046
-0.30%
$ 5,979 $ 12,411
Apr 4, 1 PM $ 0.0000462
+0.00%
$ 6,009 $ 12,350
Apr 4, 12 PM $ 0.0000462
+0.78%
$ 6,009 $ 12,359
Apr 4, 11 AM $ 0.0000459
-0.78%
$ 5,962 $ 12,317
Apr 4, 10 AM $ 0.0000462
+0.09%
$ 6,009 $ 12,272
Apr 4, 9 AM $ 0.0000462
+0.70%
$ 6,003 $ 12,186
Apr 4, 8 AM $ 0.0000459
+0.00%
$ 5,962 $ 12,065
Apr 4, 7 AM $ 0.0000459
-0.80%
$ 5,962 $ 11,867
Apr 4, 6 AM $ 0.0000462
+0.81%
$ 6,010 $ 11,714
Apr 4, 5 AM $ 0.0000459
+0.00%
$ 5,962 $ 11,506
Apr 4, 4 AM $ 0.0000459
-0.80%
$ 5,962 $ 11,416
Apr 4, 3 AM $ 0.0000462
+0.00%
$ 6,010 $ 11,303
Apr 4, 2 AM $ 0.0000462
+0.00%
$ 6,010 $ 11,254
Apr 4, 1 AM $ 0.0000462
+0.52%
$ 6,010 $ 11,152
Apr 4, 12 AM $ 0.0000462
+0.83%
$ 6,010 $ 11,047
Apr 3, 11 PM $ 0.0000458
-0.02%
$ 5,960 $ 10,924
Apr 3, 10 PM $ 0.0000459
+0.00%
$ 5,962 $ 10,636
Apr 3, 9 PM $ 0.0000459
+0.00%
$ 5,962 $ 10,540
Apr 3, 8 PM $ 0.0000459
-0.80%
$ 5,962 $ 10,586
Apr 3, 7 PM $ 0.0000462
+0.83%
$ 6,010 $ 10,436
Apr 3, 6 PM $ 0.0000458
+0.57%
$ 5,960 $ 10,522
Apr 3, 5 PM $ 0.0000456
-0.63%
$ 5,927 $ 10,093
Apr 3, 4 PM $ 0.0000459
+0.81%
$ 5,972 $ 9,871
Apr 3, 3 PM $ 0.0000456
+0.00%
$ 5,924 $ 9,618
Apr 3, 2 PM $ 0.0000456
-0.57%
$ 5,924 $ 10,908
Apr 3, 1 PM $ 0.0000459
+0.20%
$ 5,972 $ 11,159
Apr 3, 12 PM $ 0.0000456
-0.76%
$ 5,924 $ 11,236
Apr 3, 11 AM $ 0.0000459
+0.81%
$ 5,973 $ 11,214
Apr 3, 10 AM $ 0.0000456
+0.00%
$ 5,925 $ 11,252
Apr 3, 9 AM $ 0.0000456
+0.00%
$ 5,925 $ 11,193
Apr 3, 8 AM $ 0.0000456
+0.00%
$ 5,925 $ 11,272