LogX Network Historical Data

LOGX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0000203
+0.00%
$ 2,643 $ 199
Jul 13, 8 AM $ 0.0000203
-1.36%
$ 2,643 $ 199
Jul 13, 7 AM $ 0.0000206
+0.00%
$ 2,679 $ 25
Jul 13, 6 AM $ 0.0000206
+0.00%
$ 2,679 $ 25
Jul 13, 5 AM $ 0.0000206
+0.00%
$ 2,679 $ 48
Jul 13, 4 AM $ 0.0000206
+0.93%
$ 2,679 $ 48
Jul 13, 3 AM $ 0.0000204
+0.00%
$ 2,655 $ 45
Jul 13, 2 AM $ 0.0000204
+0.00%
$ 2,655 $ 45
Jul 13, 1 AM $ 0.0000204
+0.00%
$ 2,655 $ 45
Jul 13, 12 AM $ 0.0000204
+0.00%
$ 2,655 $ 45
Jul 12, 11 PM $ 0.0000204
+0.00%
$ 2,655 $ 48
Jul 12, 10 PM $ 0.0000204
+0.00%
$ 2,655 $ 48
Jul 12, 9 PM $ 0.0000204
+0.00%
$ 2,655 $ 48
Jul 12, 8 PM $ 0.0000204
+0.00%
$ 2,655 $ 90
Jul 12, 7 PM $ 0.0000204
-0.92%
$ 2,655 $ 90
Jul 12, 6 PM $ 0.0000206
+0.00%
$ 2,679 $ 97
Jul 12, 5 PM $ 0.0000206
+0.00%
$ 2,679 $ 114
Jul 12, 4 PM $ 0.0000206
+0.00%
$ 2,679 $ 125
Jul 12, 3 PM $ 0.0000206
+0.00%
$ 2,679 $ 125
Jul 12, 2 PM $ 0.0000206
+0.00%
$ 2,679 $ 125
Jul 12, 1 PM $ 0.0000206
+0.00%
$ 2,679 $ 125
Jul 12, 12 PM $ 0.0000206
+0.00%
$ 2,679 $ 125
Jul 12, 11 AM $ 0.0000206
+0.00%
$ 2,679 $ 125
Jul 12, 10 AM $ 0.0000206
+0.00%
$ 2,679 $ 125
Jul 12, 9 AM $ 0.0000206
+0.00%
$ 2,679 $ 125
Jul 12, 8 AM $ 0.0000206
+0.00%
$ 2,679 $ 254
Jul 12, 7 AM $ 0.0000206
+0.00%
$ 2,679 $ 254
Jul 12, 6 AM $ 0.0000206
+0.93%
$ 2,679 $ 254
Jul 12, 5 AM $ 0.0000204
+0.00%
$ 2,655 $ 231
Jul 12, 4 AM $ 0.0000204
+0.00%
$ 2,655 $ 237
Jul 12, 3 AM $ 0.0000204
+0.00%
$ 2,655 $ 237
Jul 12, 2 AM $ 0.0000204
+0.00%
$ 2,655 $ 237
Jul 12, 1 AM $ 0.0000204
+0.00%
$ 2,655 $ 237
Jul 12, 12 AM $ 0.0000204
-0.92%
$ 2,655 $ 237
Jul 11, 11 PM $ 0.0000206
+0.00%
$ 2,679 $ 253
Jul 11, 10 PM $ 0.0000206
+0.00%
$ 2,679 $ 253
Jul 11, 9 PM $ 0.0000206
+0.49%
$ 2,679 $ 253
Jul 11, 8 PM $ 0.0000205
+0.00%
$ 2,666 $ 211
Jul 11, 7 PM $ 0.0000205
+0.89%
$ 2,666 $ 214
Jul 11, 6 PM $ 0.0000203
-0.88%
$ 2,643 $ 187
Jul 11, 5 PM $ 0.0000205
+0.89%
$ 2,666 $ 170
Jul 11, 4 PM $ 0.0000203
+0.00%
$ 2,643 $ 200
Jul 11, 3 PM $ 0.0000203
+0.00%
$ 2,643 $ 207
Jul 11, 2 PM $ 0.0000203
+0.00%
$ 2,643 $ 207
Jul 11, 1 PM $ 0.0000203
+0.00%
$ 2,643 $ 207
Jul 11, 12 PM $ 0.0000203
+0.00%
$ 2,643 $ 207
Jul 11, 11 AM $ 0.0000203
+0.00%
$ 2,643 $ 207
Jul 11, 10 AM $ 0.0000203
+0.00%
$ 2,643 $ 207
Jul 11, 9 AM $ 0.0000203
-0.44%
$ 2,643 $ 305
Jul 11, 8 AM $ 0.0000204
+0.00%
$ 2,655 $ 176