LogX Network Historical Data

LOGX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000429
+0.00%
$ 5,582 $ 210
May 20, 8 AM $ 0.0000429
+0.00%
$ 5,582 $ 210
May 20, 7 AM $ 0.0000429
+0.00%
$ 5,582 $ 210
May 20, 6 AM $ 0.0000429
+0.00%
$ 5,582 $ 194
May 20, 5 AM $ 0.0000429
+0.00%
$ 5,582 $ 194
May 20, 4 AM $ 0.0000429
+0.00%
$ 5,582 $ 194
May 20, 3 AM $ 0.0000429
+0.00%
$ 5,582 $ 274
May 20, 2 AM $ 0.0000429
+0.00%
$ 5,582 $ 274
May 20, 1 AM $ 0.0000429
+0.00%
$ 5,582 $ 274
May 20, 12 AM $ 0.0000429
+0.00%
$ 5,582 $ 274
May 19, 11 PM $ 0.0000429
-0.65%
$ 5,582 $ 274
May 19, 10 PM $ 0.0000432
+0.65%
$ 5,619 $ 270
May 19, 9 PM $ 0.0000429
+0.00%
$ 5,582 $ 275
May 19, 8 PM $ 0.0000429
-0.02%
$ 5,582 $ 275
May 19, 7 PM $ 0.0000429
+0.00%
$ 5,583 $ 230
May 19, 6 PM $ 0.0000429
+0.00%
$ 5,583 $ 230
May 19, 5 PM $ 0.0000429
+0.00%
$ 5,583 $ 229
May 19, 4 PM $ 0.0000429
+0.00%
$ 5,583 $ 229
May 19, 3 PM $ 0.0000429
+0.02%
$ 5,583 $ 229
May 19, 2 PM $ 0.0000429
-0.35%
$ 5,582 $ 192
May 19, 1 PM $ 0.0000431
+0.00%
$ 5,602 $ 178
May 19, 12 PM $ 0.0000431
+0.00%
$ 5,602 $ 117
May 19, 11 AM $ 0.0000431
+0.00%
$ 5,602 $ 122
May 19, 10 AM $ 0.0000431
+0.00%
$ 5,602 $ 122
May 19, 9 AM $ 0.0000431
+0.00%
$ 5,602 $ 203
May 19, 8 AM $ 0.0000431
+0.00%
$ 5,602 $ 203
May 19, 7 AM $ 0.0000431
+0.00%
$ 5,602 $ 203
May 19, 6 AM $ 0.0000431
+0.00%
$ 5,602 $ 193
May 19, 5 AM $ 0.0000431
+0.00%
$ 5,602 $ 193
May 19, 4 AM $ 0.0000431
-0.67%
$ 5,602 $ 193
May 19, 3 AM $ 0.0000434
+0.00%
$ 5,639 $ 113
May 19, 2 AM $ 0.0000434
+0.00%
$ 5,639 $ 113
May 19, 1 AM $ 0.0000434
+0.00%
$ 5,639 $ 113
May 19, 12 AM $ 0.0000434
+0.00%
$ 5,639 $ 114
May 18, 11 PM $ 0.0000434
+0.00%
$ 5,639 $ 116
May 18, 10 PM $ 0.0000434
+0.67%
$ 5,639 $ 125
May 18, 9 PM $ 0.0000431
+0.00%
$ 5,602 $ 115
May 18, 8 PM $ 0.0000431
+0.00%
$ 5,602 $ 115
May 18, 7 PM $ 0.0000431
+0.00%
$ 5,602 $ 115
May 18, 6 PM $ 0.0000431
+0.00%
$ 5,602 $ 115
May 18, 5 PM $ 0.0000431
+0.00%
$ 5,602 $ 115
May 18, 4 PM $ 0.0000431
+0.00%
$ 5,602 $ 115
May 18, 3 PM $ 0.0000431
-0.67%
$ 5,602 $ 122
May 18, 2 PM $ 0.0000434
+0.00%
$ 5,639 $ 105
May 18, 1 PM $ 0.0000434
+0.00%
$ 5,639 $ 105
May 18, 12 PM $ 0.0000434
+0.35%
$ 5,639 $ 105
May 18, 11 AM $ 0.0000432
+0.00%
$ 5,620 $ 350
May 18, 10 AM $ 0.0000432
+0.00%
$ 5,620 $ 350
May 18, 9 AM $ 0.0000432
+0.00%
$ 5,620 $ 269
May 18, 8 AM $ 0.0000432
+0.00%
$ 5,620 $ 270