Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.0000384
+0.00%
$4,987 $8,799
Sep 12, 11 PM $0.0000384
+0.00%
$4,987 $8,799
Sep 12, 10 PM $0.0000384
-1.77%
$4,987 $8,802
Sep 12, 9 PM $0.0000391
+0.00%
$5,077 $8,787
Sep 12, 8 PM $0.0000391
-1.76%
$5,077 $9,681
Sep 12, 7 PM $0.0000397
+0.00%
$5,168 $10,207
Sep 12, 6 PM $0.0000397
+1.77%
$5,168 $10,357
Sep 12, 5 PM $0.0000391
-0.05%
$5,078 $10,738
Sep 12, 4 PM $0.0000391
-3.84%
$5,080 $10,930
Sep 12, 3 PM $0.0000406
-0.93%
$5,283 $11,040
Sep 12, 2 PM $0.0000438
+21.88%
$5,691 $11,033
Sep 12, 1 PM $0.0000359
-0.17%
$4,670 $10,527
Sep 12, 12 PM $0.000036
-1.51%
$4,677 $13,979
Sep 12, 11 AM $0.0000365
+2.41%
$4,749 $17,816
Sep 12, 10 AM $0.0000357
+0.28%
$4,637 $18,284
Sep 12, 9 AM $0.0000356
-2.09%
$4,624 $18,002
Sep 12, 8 AM $0.0000363
-2.81%
$4,723 $17,725
Sep 12, 7 AM $0.0000374
+2.83%
$4,859 $17,585
Sep 12, 6 AM $0.0000364
-1.28%
$4,726 $17,617
Sep 12, 5 AM $0.0000368
+1.99%
$4,787 $17,351
Sep 12, 4 AM $0.0000361
+1.15%
$4,693 $15,748
Sep 12, 3 AM $0.0000347
-12.81%
$4,511 $14,374
Sep 12, 2 AM $0.0000396
+14.22%
$5,149 $13,287
Sep 12, 1 AM $0.0000347
-3.02%
$4,508 $12,595
Sep 12, 12 AM $0.0000358
+0.00%
$4,649 $12,630
Sep 11, 11 PM $0.0000358
+0.00%
$4,649 $12,688
Sep 11, 10 PM $0.0000347
-3.58%
$4,515 $12,730
Sep 11, 9 PM $0.000036
-14.24%
$4,683 $12,723
Sep 11, 8 PM $0.000042
+10.41%
$5,460 $11,829
Sep 11, 7 PM $0.000038
-2.29%
$4,945 $11,376
Sep 11, 6 PM $0.0000389
-7.22%
$5,061 $11,228
Sep 11, 5 PM $0.000042
+3.78%
$5,455 $11,045
Sep 11, 4 PM $0.0000404
+5.40%
$5,256 $11,360
Sep 11, 3 PM $0.0000384
-1.49%
$4,987 $10,358
Sep 11, 2 PM $0.0000389
-12.18%
$5,062 $10,144
Sep 11, 1 PM $0.0000414
+3.55%
$5,382 $10,199
Sep 11, 12 PM $0.000048
+29.47%
$6,237 $7,323
Sep 11, 11 AM $0.0000371
+26.79%
$4,818 $3,529
Sep 11, 10 AM $0.0000292
+0.00%
$3,800 $3,238
Sep 11, 9 AM $0.0000292
+3.43%
$3,800 $3,303
Sep 11, 8 AM $0.0000283
-0.11%
$3,674 $3,709
Sep 11, 7 AM $0.0000283
-0.11%
$3,678 $4,550
Sep 11, 6 AM $0.0000283
+0.00%
$3,682 $4,563
Sep 11, 5 AM $0.0000283
+0.00%
$3,682 $4,750
Sep 11, 4 AM $0.0000283
+0.78%
$3,682 $4,935
Sep 11, 3 AM $0.0000281
+0.00%
$3,653 $4,970
Sep 11, 2 AM $0.0000281
-0.04%
$3,653 $4,970
Sep 11, 1 AM $0.0000281
-1.54%
$3,654 $5,055
Sep 11, 12 AM $0.0000285
-2.33%
$3,710 $5,044
Sep 10, 11 PM $0.0000292
+0.00%
$3,799 $5,036