LogX Network Historical Data

LOGX Page 6
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0000477
+0.00%
$ 6,195 $ 3,028
12:15 PM $ 0.0000477
+0.51%
$ 6,195 $ 3,029
12:14 PM $ 0.0000474
+0.00%
$ 6,163 $ 3,029
12:13 PM $ 0.0000474
+0.00%
$ 6,163 $ 3,029
12:12 PM $ 0.0000474
+0.00%
$ 6,163 $ 3,029
12:11 PM $ 0.0000474
+0.00%
$ 6,163 $ 3,029
12:10 PM $ 0.0000474
-0.11%
$ 6,163 $ 3,033
12:09 PM $ 0.0000475
+0.00%
$ 6,170 $ 3,030
12:08 PM $ 0.0000475
+0.00%
$ 6,170 $ 3,030
12:07 PM $ 0.0000475
+0.00%
$ 6,170 $ 3,030
12:06 PM $ 0.0000475
+0.00%
$ 6,170 $ 3,030
12:05 PM $ 0.0000475
-0.04%
$ 6,170 $ 3,029
12:04 PM $ 0.0000475
+0.00%
$ 6,172 $ 3,029
12:03 PM $ 0.0000475
+0.00%
$ 6,172 $ 3,029
12:02 PM $ 0.0000475
+0.00%
$ 6,172 $ 3,029
12:01 PM $ 0.0000475
+0.00%
$ 6,172 $ 3,029
12:00 PM $ 0.0000475
-0.15%
$ 6,172 $ 3,029
11:59 AM $ 0.0000476
+0.00%
$ 6,182 $ 3,029
11:58 AM $ 0.0000476
+0.00%
$ 6,182 $ 3,029
11:57 AM $ 0.0000476
+0.00%
$ 6,182 $ 3,029
11:56 AM $ 0.0000476
+0.00%
$ 6,182 $ 3,029
11:55 AM $ 0.0000476
+0.42%
$ 6,182 $ 3,028
11:54 AM $ 0.0000474
+0.00%
$ 6,156 $ 3,028
11:53 AM $ 0.0000474
+0.00%
$ 6,156 $ 3,028
11:52 AM $ 0.0000474
+0.00%
$ 6,156 $ 3,028
11:51 AM $ 0.0000474
+0.00%
$ 6,156 $ 3,028
11:50 AM $ 0.0000474
-0.44%
$ 6,156 $ 3,035
11:49 AM $ 0.0000476
+0.00%
$ 6,183 $ 3,031
11:48 AM $ 0.0000476
+0.00%
$ 6,183 $ 3,031
11:47 AM $ 0.0000476
+0.00%
$ 6,183 $ 3,031
11:46 AM $ 0.0000476
+0.00%
$ 6,183 $ 3,031
11:45 AM $ 0.0000476
-0.61%
$ 6,183 $ 3,032
11:44 AM $ 0.0000479
+0.00%
$ 6,221 $ 3,032
11:43 AM $ 0.0000479
+0.00%
$ 6,221 $ 3,032
11:42 AM $ 0.0000479
+0.00%
$ 6,221 $ 3,032
11:41 AM $ 0.0000479
+0.00%
$ 6,221 $ 3,032
11:40 AM $ 0.0000479
+1.01%
$ 6,221 $ 3,034
11:39 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,030
11:38 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,030
11:37 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,030
11:36 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,030
11:35 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,028
11:34 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,028
11:33 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,028
11:32 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,028
11:31 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,028
11:30 AM $ 0.0000474
-0.25%
$ 6,158 $ 3,031
11:29 AM $ 0.0000475
+0.00%
$ 6,174 $ 3,025
11:28 AM $ 0.0000475
+0.00%
$ 6,174 $ 3,025
11:27 AM $ 0.0000475
+0.00%
$ 6,174 $ 3,025