LogX Network Historical Data

LOGX Page 6
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,073
3:24 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,081
3:23 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,081
3:22 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,081
3:21 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,081
3:20 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,081
3:19 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,090
3:18 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,090
3:17 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,090
3:16 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,090
3:15 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,090
3:14 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,096
3:13 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,096
3:12 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,096
3:11 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,096
3:10 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,096
3:09 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,104
3:08 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,104
3:07 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,104
3:06 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,104
3:05 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,104
3:04 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,110
3:03 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,096
3:02 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,096
3:01 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,096
3:00 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,096
2:59 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,105
2:58 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,105
2:57 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,105
2:56 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,105
2:55 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,105
2:54 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,111
2:53 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,111
2:52 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,111
2:51 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,111
2:50 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,111
2:49 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,117
2:48 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,117
2:47 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,117
2:46 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,117
2:45 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,117
2:44 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,123
2:43 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,123
2:42 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,123
2:41 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,123
2:40 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,123
2:39 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,131
2:38 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,131
2:37 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,131
2:36 PM $ 0.0000211
+0.00%
$ 2,740 $ 6,131