LogX Network Historical Data

LOGX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000346
+1.62%
$ 4,493 $ 9,279
Mar 23, 11 AM $ 0.0000346
+0.00%
$ 4,493 $ 9,396
Mar 23, 10 AM $ 0.0000346
+1.62%
$ 4,493 $ 9,452
Mar 23, 9 AM $ 0.000034
-1.59%
$ 4,421 $ 9,512
Mar 23, 8 AM $ 0.0000346
+0.00%
$ 4,493 $ 9,572
Mar 23, 7 AM $ 0.0000345
+0.03%
$ 4,491 $ 9,359
Mar 23, 6 AM $ 0.0000345
+1.59%
$ 4,490 $ 9,287
Mar 23, 5 AM $ 0.000034
+0.00%
$ 4,420 $ 9,382
Mar 23, 4 AM $ 0.000034
-1.62%
$ 4,420 $ 9,366
Mar 23, 3 AM $ 0.0000346
+2.70%
$ 4,493 $ 9,323
Mar 23, 2 AM $ 0.0000336
+0.00%
$ 4,374 $ 9,373
Mar 23, 1 AM $ 0.0000336
-2.63%
$ 4,374 $ 9,352
Mar 23, 12 AM $ 0.0000346
+2.70%
$ 4,493 $ 9,379
Mar 22, 11 PM $ 0.0000336
+0.00%
$ 4,374 $ 9,409
Mar 22, 10 PM $ 0.0000336
-2.66%
$ 4,373 $ 9,381
Mar 22, 9 PM $ 0.0000346
+0.00%
$ 4,493 $ 9,579
Mar 22, 8 PM $ 0.0000346
+2.70%
$ 4,493 $ 9,643
Mar 22, 7 PM $ 0.0000336
+0.03%
$ 4,374 $ 9,754
Mar 22, 6 PM $ 0.0000336
-2.32%
$ 4,373 $ 9,962
Mar 22, 5 PM $ 0.0000344
+2.38%
$ 4,477 $ 10,502
Mar 22, 4 PM $ 0.0000336
-0.12%
$ 4,373 $ 10,654
Mar 22, 3 PM $ 0.0000337
+0.00%
$ 4,378 $ 11,111
Mar 22, 2 PM $ 0.0000337
-2.83%
$ 4,378 $ 11,157
Mar 22, 1 PM $ 0.0000347
+0.00%
$ 4,506 $ 11,101
Mar 22, 12 PM $ 0.0000347
+2.82%
$ 4,506 $ 11,087
Mar 22, 11 AM $ 0.0000337
+0.03%
$ 4,382 $ 10,780
Mar 22, 10 AM $ 0.0000337
+0.06%
$ 4,381 $ 11,185
Mar 22, 9 AM $ 0.0000346
+1.85%
$ 4,502 $ 11,342
Mar 22, 8 AM $ 0.0000352
-3.25%
$ 4,572 $ 11,300
Mar 22, 7 AM $ 0.0000349
+2.98%
$ 4,541 $ 11,375
Mar 22, 6 AM $ 0.0000339
-0.24%
$ 4,410 $ 11,269
Mar 22, 5 AM $ 0.0000349
+2.56%
$ 4,533 $ 12,173
Mar 22, 4 AM $ 0.000034
-0.03%
$ 4,420 $ 12,253
Mar 22, 3 AM $ 0.0000348
+0.32%
$ 4,525 $ 12,696
Mar 22, 2 AM $ 0.0000347
-0.03%
$ 4,517 $ 13,040
Mar 22, 1 AM $ 0.000034
+0.00%
$ 4,424 $ 13,072
Mar 22, 12 AM $ 0.000034
-2.52%
$ 4,424 $ 13,630
Mar 21, 11 PM $ 0.0000349
+0.00%
$ 4,538 $ 14,074
Mar 21, 9 PM $ 0.0000374
+0.00%
$ 4,862 $ 16,943
Mar 21, 8 PM $ 0.0000374
-0.05%
$ 4,862 $ 26,612
Mar 21, 7 PM $ 0.0000372
-1.53%
$ 4,842 $ 26,697
Mar 21, 6 PM $ 0.0000378
+1.15%
$ 4,918 $ 26,747
Mar 21, 4 PM $ 0.0000387
+0.00%
$ 5,032 $ 26,025
Mar 21, 3 PM $ 0.0000387
+1.20%
$ 5,032 $ 26,004
Mar 21, 2 PM $ 0.0000382
-1.19%
$ 4,972 $ 26,256
Mar 21, 1 PM $ 0.0000389
-2.55%
$ 5,061 $ 26,357
Mar 21, 12 PM $ 0.0000389
+0.00%
$ 5,058 $ 27,127
Mar 21, 11 AM $ 0.0000389
+1.25%
$ 5,058 $ 27,313
Mar 21, 10 AM $ 0.00004
+0.08%
$ 5,200 $ 34,213
Mar 21, 9 AM $ 0.00004
-7.09%
$ 5,196 $ 34,404