Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.0000434
-3.13%
$5,642 $14,988
May 25, 7 AM $0.000045
+6.64%
$5,850 $13,333
May 25, 6 AM $0.0000422
-1.15%
$5,486 $6,819
May 25, 5 AM $0.0000427
-0.26%
$5,550 $6,624
May 25, 4 AM $0.0000428
-7.36%
$5,564 $6,526
May 25, 3 AM $0.0000462
+0.00%
$6,006 $3,276
May 25, 2 AM $0.0000462
+0.00%
$6,006 $3,276
May 25, 1 AM $0.0000462
+0.00%
$6,006 $3,276
May 25, 12 AM $0.0000462
+0.00%
$6,006 $3,276
May 24, 11 PM $0.0000462
+0.00%
$6,006 $3,276
May 24, 10 PM $0.0000462
+0.00%
$6,006 $3,276
May 24, 9 PM $0.0000462
+0.00%
$6,006 $3,276
May 24, 8 PM $0.0000462
+0.00%
$6,006 $3,276
May 24, 7 PM $0.0000462
-0.06%
$6,006 $3,276
May 24, 6 PM $0.0000462
-6.04%
$6,010 $3,492
May 24, 5 PM $0.0000492
+0.00%
$6,396 $1,308
May 24, 4 PM $0.0000492
+0.41%
$6,396 $1,274
May 24, 3 PM $0.000049
+0.43%
$6,370 $1,273
May 24, 2 PM $0.0000488
+0.00%
$6,343 $1,099
May 24, 1 PM $0.0000488
+0.39%
$6,343 $1,099
May 24, 12 PM $0.0000486
+0.00%
$6,318 $1,128
May 24, 11 AM $0.0000486
+0.00%
$6,318 $1,128
May 24, 10 AM $0.0000486
+0.41%
$6,318 $1,169
May 24, 9 AM $0.0000484
+0.83%
$6,292 $800
May 24, 8 AM $0.000048
+0.00%
$6,240 $798
May 24, 7 AM $0.000048
+0.46%
$6,240 $968
May 24, 6 AM $0.0000478
+0.00%
$6,211 $482
May 24, 5 AM $0.0000478
+0.00%
$6,211 $920
May 24, 4 AM $0.0000478
+0.00%
$6,211 $920
May 24, 3 AM $0.0000478
+0.00%
$6,211 $920
May 24, 2 AM $0.0000478
+0.00%
$6,211 $920
May 24, 1 AM $0.0000478
+0.00%
$6,211 $924
May 24, 12 AM $0.0000478
+0.00%
$6,211 $924
May 23, 11 PM $0.0000478
+0.00%
$6,211 $924
May 23, 10 PM $0.0000478
+0.00%
$6,211 $927
May 23, 9 PM $0.0000478
+0.00%
$6,211 $927
May 23, 8 PM $0.0000478
+0.00%
$6,211 $927
May 23, 7 PM $0.0000478
+0.38%
$6,211 $927
May 23, 6 PM $0.0000476
+0.00%
$6,188 $697
May 23, 5 PM $0.0000476
+0.00%
$6,188 $698
May 23, 4 PM $0.0000476
+0.00%
$6,188 $699
May 23, 3 PM $0.0000476
+0.00%
$6,188 $789
May 23, 2 PM $0.0000476
+0.00%
$6,188 $789
May 23, 1 PM $0.0000476
+0.00%
$6,188 $789
May 23, 12 PM $0.0000476
+0.00%
$6,188 $751
May 23, 11 AM $0.0000476
+0.42%
$6,188 $751
May 23, 10 AM $0.0000474
+0.00%
$6,162 $707
May 23, 9 AM $0.0000474
+0.00%
$6,162 $707
May 23, 8 AM $0.0000474
+0.85%
$6,162 $707
May 23, 7 AM $0.000047
+0.00%
$6,110 $538