LogX Network Historical Data

LOGX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00004
+0.08%
$ 5,200 $ 34,213
Mar 21, 9 AM $ 0.00004
-7.09%
$ 5,196 $ 34,404
Mar 21, 8 AM $ 0.000043
+3.02%
$ 5,593 $ 34,497
Mar 21, 7 AM $ 0.0000418
+16.19%
$ 5,429 $ 34,648
Mar 21, 6 AM $ 0.0000359
+5.49%
$ 4,672 $ 34,529
Mar 21, 5 AM $ 0.0000341
+0.00%
$ 4,429 $ 33,251
Mar 21, 4 AM $ 0.0000341
-2.13%
$ 4,429 $ 33,002
Mar 21, 3 AM $ 0.0000348
+0.84%
$ 4,525 $ 32,698
Mar 21, 2 AM $ 0.0000345
+0.00%
$ 4,491 $ 32,401
Mar 21, 1 AM $ 0.0000345
+2.31%
$ 4,467 $ 32,362
Mar 21, 12 AM $ 0.0000338
+1.53%
$ 4,390 $ 31,877
Mar 20, 11 PM $ 0.0000333
-12.75%
$ 4,324 $ 31,447
Mar 20, 10 PM $ 0.0000381
-7.27%
$ 4,956 $ 29,959
Mar 20, 9 PM $ 0.0000413
-13.58%
$ 5,370 $ 28,664
Mar 20, 8 PM $ 0.0000478
-1.75%
$ 6,214 $ 18,897
Mar 20, 7 PM $ 0.0000486
+0.64%
$ 6,324 $ 18,849
Mar 20, 6 PM $ 0.0000483
-0.43%
$ 6,284 $ 18,718
Mar 20, 5 PM $ 0.0000485
+0.41%
$ 6,311 $ 18,682
Mar 20, 4 PM $ 0.0000483
+0.44%
$ 6,285 $ 18,494
Mar 20, 3 PM $ 0.0000481
-1.01%
$ 6,258 $ 18,561
Mar 20, 2 PM $ 0.0000485
-0.55%
$ 6,306 $ 18,402
Mar 20, 1 PM $ 0.0000488
-0.04%
$ 6,341 $ 18,424
Mar 20, 12 PM $ 0.0000488
+1.54%
$ 6,344 $ 18,401
Mar 20, 11 AM $ 0.0000481
-22.42%
$ 6,248 $ 18,111
Mar 20, 10 AM $ 0.0000619
-5.38%
$ 8,053 $ 11,022
Mar 20, 9 AM $ 0.0000655
-0.08%
$ 8,511 $ 10,613
Mar 20, 8 AM $ 0.0000655
+0.03%
$ 8,516 $ 10,576
Mar 20, 7 AM $ 0.0000655
-0.03%
$ 8,514 $ 10,630
Mar 20, 6 AM $ 0.0000655
+0.03%
$ 8,516 $ 11,045
Mar 20, 5 AM $ 0.0000655
+0.60%
$ 8,514 $ 11,412
Mar 20, 4 AM $ 0.0000651
+0.00%
$ 8,463 $ 11,708
Mar 20, 3 AM $ 0.0000651
+0.02%
$ 8,463 $ 11,759
Mar 20, 2 AM $ 0.0000651
+0.00%
$ 8,463 $ 11,676
Mar 20, 1 AM $ 0.0000651
+0.00%
$ 8,463 $ 11,777
Mar 20, 12 AM $ 0.0000651
-0.63%
$ 8,463 $ 11,739
Mar 19, 11 PM $ 0.0000655
+0.63%
$ 8,516 $ 11,753
Mar 19, 10 PM $ 0.0000651
+0.00%
$ 8,463 $ 11,784
Mar 19, 9 PM $ 0.0000651
-0.64%
$ 8,463 $ 11,775
Mar 19, 8 PM $ 0.0000655
+0.09%
$ 8,518 $ 11,799
Mar 19, 7 PM $ 0.0000655
-0.08%
$ 8,510 $ 11,738
Mar 19, 6 PM $ 0.0000655
+0.44%
$ 8,518 $ 11,871
Mar 19, 5 PM $ 0.0000655
+0.63%
$ 8,516 $ 11,899
Mar 19, 4 PM $ 0.0000651
+0.11%
$ 8,463 $ 12,019
Mar 19, 3 PM $ 0.000065
-0.63%
$ 8,454 $ 12,015
Mar 19, 2 PM $ 0.0000654
-1.39%
$ 8,507 $ 12,018
Mar 19, 1 PM $ 0.0000664
+0.64%
$ 8,627 $ 11,911
Mar 19, 12 PM $ 0.0000659
-0.18%
$ 8,572 $ 11,778
Mar 19, 11 AM $ 0.0000663
+0.00%
$ 8,618 $ 11,696
Mar 19, 10 AM $ 0.0000663
+0.64%
$ 8,618 $ 11,652
Mar 19, 9 AM $ 0.0000659
-0.63%
$ 8,563 $ 11,584