Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.000047
+0.00%
$6,110 $538
May 23, 6 AM $0.000047
-0.84%
$6,110 $539
May 23, 5 AM $0.0000474
+0.00%
$6,162 $200
May 23, 4 AM $0.0000474
+0.00%
$6,162 $224
May 23, 3 AM $0.0000474
+0.00%
$6,162 $224
May 23, 2 AM $0.0000474
+0.00%
$6,162 $781
May 23, 1 AM $0.0000474
+0.00%
$6,162 $777
May 23, 12 AM $0.0000474
+0.00%
$6,162 $777
May 22, 11 PM $0.0000474
+0.00%
$6,162 $777
May 22, 10 PM $0.0000474
+0.00%
$6,162 $871
May 22, 9 PM $0.0000474
+0.00%
$6,162 $1,009
May 22, 8 PM $0.0000474
+0.00%
$6,162 $1,009
May 22, 7 PM $0.0000474
+0.00%
$6,162 $1,063
May 22, 6 PM $0.0000474
-0.42%
$6,162 $1,121
May 22, 5 PM $0.0000476
+0.00%
$6,188 $1,120
May 22, 4 PM $0.0000476
+0.42%
$6,188 $1,234
May 22, 3 PM $0.0000474
+0.85%
$6,162 $2,741
May 22, 2 PM $0.000047
+0.00%
$6,110 $4,175
May 22, 1 PM $0.000047
+0.00%
$6,110 $4,248
May 22, 12 PM $0.000047
+0.00%
$6,110 $4,309
May 22, 11 AM $0.000047
+0.00%
$6,110 $4,309
May 22, 10 AM $0.000047
+0.00%
$6,110 $4,309
May 22, 9 AM $0.000047
+0.00%
$6,110 $4,319
May 22, 8 AM $0.000047
+0.00%
$6,110 $4,381
May 22, 7 AM $0.000047
+0.00%
$6,110 $4,381
May 22, 6 AM $0.000047
-0.42%
$6,110 $4,487
May 22, 5 AM $0.0000472
-0.42%
$6,136 $4,387
May 22, 4 AM $0.0000474
+0.00%
$6,162 $4,364
May 22, 3 AM $0.0000474
-1.19%
$6,162 $4,627
May 22, 2 AM $0.000048
+0.00%
$6,236 $4,070
May 22, 1 AM $0.000048
+0.00%
$6,236 $6,109
May 22, 12 AM $0.000048
+0.00%
$6,236 $6,109
May 21, 11 PM $0.000048
+1.20%
$6,236 $6,881
May 21, 10 PM $0.0000474
-0.84%
$6,162 $6,891
May 21, 9 PM $0.0000478
+0.00%
$6,214 $6,753
May 21, 8 PM $0.0000478
-0.83%
$6,214 $6,940
May 21, 7 PM $0.0000482
+0.00%
$6,266 $7,596
May 21, 6 PM $0.0000482
+0.00%
$6,266 $7,538
May 21, 5 PM $0.0000482
+1.69%
$6,266 $7,538
May 21, 4 PM $0.0000474
-2.07%
$6,162 $7,423
May 21, 3 PM $0.0000484
+4.97%
$6,292 $5,915
May 21, 2 PM $0.0000461
+0.37%
$5,994 $4,392
May 21, 1 PM $0.0000459
-0.67%
$5,972 $4,319
May 21, 12 PM $0.0000462
+0.00%
$6,012 $4,258
May 21, 11 AM $0.0000462
+0.00%
$6,012 $4,258
May 21, 10 AM $0.0000462
+0.67%
$6,012 $4,258
May 21, 9 AM $0.0000459
+0.00%
$5,972 $4,248
May 21, 8 AM $0.0000459
+0.00%
$5,972 $4,186
May 21, 7 AM $0.0000459
-0.99%
$5,972 $4,186
May 21, 6 AM $0.0000464
+0.00%
$6,032 $4,105