LogX Network Historical Data

LOGX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000659
-0.63%
$ 8,563 $ 11,584
Mar 19, 8 AM $ 0.0000663
+0.00%
$ 8,618 $ 11,655
Mar 19, 7 AM $ 0.0000663
+0.64%
$ 8,618 $ 11,685
Mar 19, 6 AM $ 0.0000659
-0.62%
$ 8,563 $ 11,658
Mar 19, 5 AM $ 0.0000663
+0.64%
$ 8,616 $ 11,612
Mar 19, 4 AM $ 0.0000659
-0.65%
$ 8,562 $ 11,683
Mar 19, 3 AM $ 0.0000663
+0.00%
$ 8,618 $ 11,638
Mar 19, 2 AM $ 0.0000663
+0.64%
$ 8,618 $ 11,733
Mar 19, 1 AM $ 0.0000659
-0.53%
$ 8,563 $ 11,691
Mar 19, 12 AM $ 0.0000659
-0.62%
$ 8,563 $ 11,708
Mar 18, 11 PM $ 0.0000663
+0.62%
$ 8,616 $ 11,811
Mar 18, 10 PM $ 0.0000659
-0.63%
$ 8,562 $ 11,803
Mar 18, 9 PM $ 0.0000663
-0.02%
$ 8,616 $ 11,870
Mar 18, 8 PM $ 0.0000663
+0.02%
$ 8,618 $ 11,855
Mar 18, 7 PM $ 0.0000663
-0.33%
$ 8,616 $ 11,966
Mar 18, 6 PM $ 0.0000665
+0.42%
$ 8,645 $ 11,841
Mar 18, 5 PM $ 0.0000662
+0.02%
$ 8,609 $ 11,708
Mar 18, 4 PM $ 0.0000662
-0.85%
$ 8,607 $ 11,752
Mar 18, 3 PM $ 0.0000668
+0.74%
$ 8,681 $ 11,734
Mar 18, 2 PM $ 0.0000667
+0.00%
$ 8,672 $ 11,782
Mar 18, 1 PM $ 0.0000667
+0.63%
$ 8,672 $ 11,849
Mar 18, 12 PM $ 0.0000663
-0.61%
$ 8,618 $ 11,842
Mar 18, 11 AM $ 0.0000667
+0.62%
$ 8,671 $ 11,874
Mar 18, 10 AM $ 0.0000665
-0.37%
$ 8,640 $ 11,854
Mar 18, 9 AM $ 0.0000667
+0.63%
$ 8,672 $ 11,854
Mar 18, 8 AM $ 0.0000663
-0.63%
$ 8,618 $ 11,847
Mar 18, 7 AM $ 0.0000667
+0.00%
$ 8,623 $ 11,844
Mar 18, 6 AM $ 0.0000667
+0.63%
$ 8,672 $ 11,836
Mar 18, 5 AM $ 0.0000663
-0.53%
$ 8,618 $ 11,858
Mar 18, 4 AM $ 0.0000666
-0.40%
$ 8,663 $ 11,760
Mar 18, 3 AM $ 0.0000671
+0.01%
$ 8,718 $ 11,664
Mar 18, 2 AM $ 0.0000671
+0.03%
$ 8,718 $ 11,621
Mar 18, 1 AM $ 0.0000666
-0.46%
$ 8,663 $ 11,651
Mar 18, 12 AM $ 0.0000666
+0.00%
$ 8,663 $ 11,650
Mar 17, 11 PM $ 0.0000668
+0.23%
$ 8,683 $ 11,512
Mar 17, 10 PM $ 0.0000666
-0.12%
$ 8,663 $ 11,555
Mar 17, 9 PM $ 0.0000666
-0.45%
$ 8,663 $ 11,531
Mar 17, 8 PM $ 0.0000671
+0.01%
$ 8,718 $ 11,558
Mar 17, 7 PM $ 0.000067
+0.62%
$ 8,716 $ 11,586
Mar 17, 6 PM $ 0.0000671
-0.09%
$ 8,718 $ 11,470
Mar 17, 5 PM $ 0.0000671
+0.63%
$ 8,726 $ 11,682
Mar 17, 4 PM $ 0.0000667
-0.52%
$ 8,671 $ 11,672
Mar 17, 3 PM $ 0.000067
+0.00%
$ 8,716 $ 11,701
Mar 17, 2 PM $ 0.000067
-0.27%
$ 8,716 $ 11,761
Mar 17, 1 PM $ 0.0000675
+0.52%
$ 8,772 $ 11,723
Mar 17, 12 PM $ 0.0000671
-0.18%
$ 8,727 $ 11,777
Mar 17, 11 AM $ 0.0000671
+0.00%
$ 8,727 $ 11,726
Mar 17, 10 AM $ 0.0000671
+0.00%
$ 8,727 $ 11,736
Mar 17, 9 AM $ 0.0000671
-0.47%
$ 8,727 $ 11,823
Mar 17, 8 AM $ 0.0000675
+0.81%
$ 8,781 $ 11,773