Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.0000464
+0.00%
$6,032 $4,105
May 21, 4 AM $0.0000464
+0.69%
$6,032 $4,105
May 21, 3 AM $0.0000461
+0.00%
$5,990 $3,842
May 21, 2 AM $0.0000461
+2.40%
$5,990 $3,842
May 21, 1 AM $0.000045
+0.00%
$5,850 $1,803
May 21, 12 AM $0.000045
+1.01%
$5,850 $1,803
May 20, 11 PM $0.0000445
+1.02%
$5,791 $1,030
May 20, 10 PM $0.0000441
+0.00%
$5,733 $927
May 20, 9 PM $0.0000441
+0.98%
$5,733 $932
May 20, 8 PM $0.0000437
+1.70%
$5,677 $745
May 20, 7 PM $0.0000429
+0.00%
$5,582 $80
May 20, 6 PM $0.0000429
+0.00%
$5,582 $80
May 20, 5 PM $0.0000429
+0.00%
$5,582 $81
May 20, 4 PM $0.0000429
+0.00%
$5,582 $81
May 20, 3 PM $0.0000429
+0.00%
$5,582 $81
May 20, 2 PM $0.0000429
+0.00%
$5,582 $136
May 20, 1 PM $0.0000429
+0.00%
$5,582 $149
May 20, 12 PM $0.0000429
+0.00%
$5,582 $210
May 20, 11 AM $0.0000429
+0.00%
$5,582 $210
May 20, 10 AM $0.0000429
+0.00%
$5,582 $210
May 20, 9 AM $0.0000429
+0.00%
$5,582 $210
May 20, 8 AM $0.0000429
+0.00%
$5,582 $210
May 20, 7 AM $0.0000429
+0.00%
$5,582 $210
May 20, 6 AM $0.0000429
+0.00%
$5,582 $194
May 20, 5 AM $0.0000429
+0.00%
$5,582 $194
May 20, 4 AM $0.0000429
+0.00%
$5,582 $194
May 20, 3 AM $0.0000429
+0.00%
$5,582 $274
May 20, 2 AM $0.0000429
+0.00%
$5,582 $274
May 20, 1 AM $0.0000429
+0.00%
$5,582 $274
May 20, 12 AM $0.0000429
+0.00%
$5,582 $274
May 19, 11 PM $0.0000429
-0.65%
$5,582 $274
May 19, 10 PM $0.0000432
+0.65%
$5,619 $270
May 19, 9 PM $0.0000429
+0.00%
$5,582 $275
May 19, 8 PM $0.0000429
-0.02%
$5,582 $275
May 19, 7 PM $0.0000429
+0.00%
$5,583 $230
May 19, 6 PM $0.0000429
+0.00%
$5,583 $230
May 19, 5 PM $0.0000429
+0.00%
$5,583 $229
May 19, 4 PM $0.0000429
+0.00%
$5,583 $229
May 19, 3 PM $0.0000429
+0.02%
$5,583 $229
May 19, 2 PM $0.0000429
-0.35%
$5,582 $192
May 19, 1 PM $0.0000431
+0.00%
$5,602 $178
May 19, 12 PM $0.0000431
+0.00%
$5,602 $117
May 19, 11 AM $0.0000431
+0.00%
$5,602 $122
May 19, 10 AM $0.0000431
+0.00%
$5,602 $122
May 19, 9 AM $0.0000431
+0.00%
$5,602 $203
May 19, 8 AM $0.0000431
+0.00%
$5,602 $203
May 19, 7 AM $0.0000431
+0.00%
$5,602 $203
May 19, 6 AM $0.0000431
+0.00%
$5,602 $193
May 19, 5 AM $0.0000431
+0.00%
$5,602 $193
May 19, 4 AM $0.0000431
-0.67%
$5,602 $193