LogX Network Historical Data

LOGX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000675
+0.81%
$ 8,781 $ 11,773
Mar 17, 7 AM $ 0.000067
-0.59%
$ 8,711 $ 11,800
Mar 17, 6 AM $ 0.0000674
+0.45%
$ 8,763 $ 11,896
Mar 17, 5 AM $ 0.0000674
+0.60%
$ 8,763 $ 11,835
Mar 17, 4 AM $ 0.000067
-0.58%
$ 8,711 $ 11,993
Mar 17, 3 AM $ 0.000067
-0.15%
$ 8,709 $ 11,977
Mar 17, 2 AM $ 0.0000674
+0.00%
$ 8,763 $ 11,962
Mar 17, 1 AM $ 0.0000674
+0.03%
$ 8,763 $ 12,020
Mar 17, 12 AM $ 0.0000674
+0.39%
$ 8,763 $ 11,989
Mar 16, 11 PM $ 0.0000674
+0.63%
$ 8,709 $ 11,996
Mar 16, 10 PM $ 0.000067
+0.10%
$ 8,709 $ 11,945
Mar 16, 9 PM $ 0.0000673
+0.63%
$ 8,754 $ 11,988
Mar 16, 8 PM $ 0.0000669
-0.62%
$ 8,700 $ 12,192
Mar 16, 7 PM $ 0.0000673
+0.61%
$ 8,754 $ 12,141
Mar 16, 6 PM $ 0.0000669
+0.53%
$ 8,700 $ 12,168
Mar 16, 5 PM $ 0.0000666
+0.00%
$ 8,654 $ 11,966
Mar 16, 4 PM $ 0.0000666
+0.65%
$ 8,654 $ 11,997
Mar 16, 3 PM $ 0.0000661
-0.65%
$ 8,598 $ 11,935
Mar 16, 2 PM $ 0.0000666
+0.63%
$ 8,654 $ 11,929
Mar 16, 1 PM $ 0.0000661
-0.12%
$ 8,654 $ 11,970
Mar 16, 12 PM $ 0.0000661
-0.44%
$ 8,598 $ 11,965
Mar 16, 11 AM $ 0.0000664
+0.56%
$ 8,636 $ 11,930
Mar 16, 10 AM $ 0.0000664
-0.73%
$ 8,636 $ 11,908
Mar 16, 9 AM $ 0.0000669
-0.55%
$ 8,698 $ 11,734
Mar 16, 8 AM $ 0.0000673
+0.64%
$ 8,754 $ 11,844
Mar 16, 7 AM $ 0.0000669
+1.16%
$ 8,698 $ 11,843
Mar 16, 6 AM $ 0.0000661
-0.23%
$ 8,598 $ 11,995
Mar 16, 5 AM $ 0.0000661
-3.09%
$ 8,598 $ 12,010
Mar 16, 4 AM $ 0.0000682
+0.37%
$ 8,872 $ 11,960
Mar 16, 3 AM $ 0.0000678
-1.14%
$ 8,817 $ 12,060
Mar 16, 2 AM $ 0.0000686
+0.62%
$ 8,918 $ 12,063
Mar 16, 1 AM $ 0.0000682
+0.00%
$ 8,863 $ 12,061
Mar 16, 12 AM $ 0.0000686
+0.62%
$ 8,918 $ 12,175
Mar 15, 11 PM $ 0.0000682
-0.61%
$ 8,863 $ 12,267
Mar 15, 10 PM $ 0.0000686
+0.72%
$ 8,918 $ 12,491
Mar 15, 9 PM $ 0.0000681
+1.79%
$ 8,854 $ 12,629
Mar 15, 8 PM $ 0.000067
+0.37%
$ 8,709 $ 12,450
Mar 15, 7 PM $ 0.0000666
+0.00%
$ 8,655 $ 12,522
Mar 15, 6 PM $ 0.000067
+0.00%
$ 8,707 $ 12,560
Mar 15, 5 PM $ 0.000067
+0.09%
$ 8,707 $ 12,634
Mar 15, 4 PM $ 0.0000669
+0.00%
$ 8,700 $ 12,762
Mar 15, 3 PM $ 0.0000669
+0.65%
$ 8,700 $ 12,769
Mar 15, 2 PM $ 0.0000665
-0.12%
$ 8,644 $ 12,686
Mar 15, 1 PM $ 0.0000666
-0.03%
$ 8,654 $ 12,665
Mar 15, 12 PM $ 0.000067
+0.65%
$ 8,709 $ 12,730
Mar 15, 11 AM $ 0.0000666
+0.00%
$ 8,653 $ 12,636
Mar 15, 10 AM $ 0.0000666
+0.00%
$ 8,653 $ 12,732
Mar 15, 9 AM $ 0.0000666
-0.64%
$ 8,653 $ 12,771
Mar 15, 8 AM $ 0.000067
+0.00%
$ 8,709 $ 12,877
Mar 15, 7 AM $ 0.000067
+1.06%
$ 8,709 $ 12,769