LogX Network Historical Data

LOGX Page 64
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000067
+1.06%
$ 8,709 $ 12,769
Mar 15, 6 AM $ 0.0000663
+0.65%
$ 8,618 $ 12,533
Mar 15, 5 AM $ 0.0000659
-0.21%
$ 8,562 $ 12,563
Mar 15, 4 AM $ 0.0000663
+0.11%
$ 8,618 $ 12,483
Mar 15, 3 AM $ 0.0000662
+0.21%
$ 8,609 $ 12,403
Mar 15, 2 AM $ 0.0000662
+1.19%
$ 8,609 $ 12,386
Mar 15, 1 AM $ 0.0000654
+0.00%
$ 8,507 $ 12,280
Mar 15, 12 AM $ 0.0000659
-0.12%
$ 8,562 $ 12,166
Mar 14, 11 PM $ 0.0000659
-3.37%
$ 8,572 $ 12,084
Mar 14, 10 PM $ 0.0000682
-0.90%
$ 8,871 $ 11,848
Mar 14, 9 PM $ 0.0000687
-0.41%
$ 8,926 $ 11,697
Mar 14, 8 PM $ 0.0000689
-0.01%
$ 8,962 $ 11,648
Mar 14, 7 PM $ 0.0000691
+0.45%
$ 8,989 $ 11,582
Mar 14, 6 PM $ 0.0000691
-0.01%
$ 8,989 $ 11,651
Mar 14, 5 PM $ 0.0000692
-3.27%
$ 8,991 $ 11,639
Mar 14, 4 PM $ 0.0000715
-0.01%
$ 9,291 $ 11,348
Mar 14, 3 PM $ 0.0000715
-0.20%
$ 9,291 $ 11,327
Mar 14, 2 PM $ 0.0000719
+0.59%
$ 9,346 $ 11,353
Mar 14, 1 PM $ 0.0000719
+0.18%
$ 9,346 $ 11,376
Mar 14, 12 PM $ 0.0000719
+0.59%
$ 9,346 $ 11,405
Mar 14, 11 AM $ 0.0000715
-0.54%
$ 9,291 $ 11,481
Mar 14, 10 AM $ 0.0000719
+0.27%
$ 9,342 $ 11,439
Mar 14, 9 AM $ 0.0000715
-1.62%
$ 9,290 $ 11,505
Mar 14, 8 AM $ 0.0000727
+0.48%
$ 9,446 $ 12,380
Mar 14, 7 AM $ 0.0000723
-0.08%
$ 9,400 $ 12,582
Mar 14, 6 AM $ 0.0000723
+0.00%
$ 9,400 $ 12,756
Mar 14, 5 AM $ 0.0000723
-0.47%
$ 9,400 $ 12,784
Mar 14, 4 AM $ 0.0000723
-0.48%
$ 9,400 $ 12,991
Mar 14, 3 AM $ 0.0000727
+0.41%
$ 9,446 $ 13,066
Mar 14, 2 AM $ 0.0000723
-0.44%
$ 9,400 $ 13,194
Mar 14, 1 AM $ 0.0000726
-0.03%
$ 9,442 $ 13,321
Mar 14, 12 AM $ 0.0000726
+0.15%
$ 9,444 $ 13,390
Mar 13, 11 PM $ 0.0000726
+0.39%
$ 9,444 $ 13,417
Mar 13, 10 PM $ 0.0000723
+0.00%
$ 9,399 $ 13,894
Mar 13, 9 PM $ 0.0000723
-0.04%
$ 9,399 $ 17,677
Mar 13, 8 PM $ 0.0000727
+0.08%
$ 9,455 $ 17,565
Mar 13, 7 PM $ 0.0000727
+0.34%
$ 9,455 $ 17,492
Mar 13, 6 PM $ 0.0000725
+0.01%
$ 9,428 $ 17,506
Mar 13, 5 PM $ 0.0000725
+0.57%
$ 9,426 $ 17,405
Mar 13, 4 PM $ 0.0000721
+0.00%
$ 9,373 $ 17,471
Mar 13, 3 PM $ 0.0000721
-0.55%
$ 9,373 $ 17,601
Mar 13, 2 PM $ 0.0000725
-0.01%
$ 9,425 $ 17,633
Mar 13, 1 PM $ 0.0000725
+0.58%
$ 9,426 $ 17,488
Mar 13, 12 PM $ 0.0000721
+0.00%
$ 9,372 $ 17,410
Mar 13, 11 AM $ 0.0000721
-0.99%
$ 9,372 $ 17,491
Mar 13, 10 AM $ 0.0000724
-0.17%
$ 9,417 $ 17,490
Mar 13, 9 AM $ 0.0000724
-8.91%
$ 9,408 $ 17,368
Mar 13, 8 AM $ 0.0000794
-0.60%
$ 10,328 $ 16,406
Mar 13, 7 AM $ 0.0000799
+1.01%
$ 10,391 $ 16,250
Mar 13, 6 AM $ 0.0000791
+1.12%
$ 10,287 $ 16,019