Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.0000431
+0.00%
$5,602 $5,598
May 17, 2 AM $0.0000431
+0.00%
$5,602 $5,648
May 17, 1 AM $0.0000431
+0.35%
$5,602 $5,648
May 17, 12 AM $0.0000429
+0.00%
$5,582 $5,647
May 16, 11 PM $0.0000429
-4.79%
$5,582 $5,647
May 16, 10 PM $0.0000451
+0.00%
$5,863 $987
May 16, 9 PM $0.0000451
+0.00%
$5,863 $743
May 16, 8 PM $0.0000451
+0.00%
$5,863 $743
May 16, 7 PM $0.0000451
+0.00%
$5,863 $743
May 16, 6 PM $0.0000451
+0.00%
$5,863 $743
May 16, 5 PM $0.0000451
+0.00%
$5,863 $743
May 16, 4 PM $0.0000451
+0.80%
$5,863 $743
May 16, 3 PM $0.0000447
+0.00%
$5,816 $364
May 16, 2 PM $0.0000447
-2.10%
$5,816 $325
May 16, 1 PM $0.0000457
+0.00%
$5,941 $117
May 16, 12 PM $0.0000457
+0.00%
$5,941 $117
May 16, 11 AM $0.0000457
+2.12%
$5,941 $186
May 16, 10 AM $0.0000447
+0.00%
$5,817 $148
May 16, 9 AM $0.0000447
+0.00%
$5,817 $148
May 16, 8 AM $0.0000447
+0.00%
$5,817 $148
May 16, 7 AM $0.0000447
-2.08%
$5,817 $390
May 16, 6 AM $0.0000457
+0.00%
$5,941 $705
May 16, 5 AM $0.0000457
+2.15%
$5,941 $2,652
May 16, 4 AM $0.0000447
+0.00%
$5,816 $2,647
May 16, 3 AM $0.0000447
-1.48%
$5,816 $2,947
May 16, 2 AM $0.0000454
+0.00%
$5,903 $3,147
May 16, 1 AM $0.0000454
+0.00%
$5,903 $3,147
May 16, 12 AM $0.0000454
+0.00%
$5,903 $3,345
May 15, 11 PM $0.0000454
+0.00%
$5,903 $3,752
May 15, 10 PM $0.0000454
+0.00%
$5,903 $3,748
May 15, 9 PM $0.0000454
+0.00%
$5,903 $3,749
May 15, 8 PM $0.0000454
+0.00%
$5,903 $3,749
May 15, 7 PM $0.0000454
+0.00%
$5,903 $3,749
May 15, 6 PM $0.0000454
+0.00%
$5,903 $3,749
May 15, 5 PM $0.0000454
+0.00%
$5,903 $3,749
May 15, 4 PM $0.0000454
+0.00%
$5,903 $4,149
May 15, 3 PM $0.0000454
+0.00%
$5,903 $4,149
May 15, 2 PM $0.0000454
+1.50%
$5,903 $4,149
May 15, 1 PM $0.0000447
+0.00%
$5,816 $4,148
May 15, 12 PM $0.0000447
-1.45%
$5,816 $4,148
May 15, 11 AM $0.0000454
+0.00%
$5,902 $4,079
May 15, 10 AM $0.0000454
+0.00%
$5,902 $4,079
May 15, 9 AM $0.0000454
+0.00%
$5,902 $4,080
May 15, 8 AM $0.0000454
+0.00%
$5,902 $4,080
May 15, 7 AM $0.0000454
+0.00%
$5,902 $4,213
May 15, 6 AM $0.0000476
+6.30%
$6,189 $3,496
May 15, 5 AM $0.0000448
+0.00%
$5,823 $1,953
May 15, 4 AM $0.0000448
+0.47%
$5,823 $1,953
May 15, 3 AM $0.0000446
+0.47%
$5,795 $1,653
May 15, 2 AM $0.0000444
+0.00%
$5,768 $1,404