LogX Network Historical Data

LOGX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000791
+1.12%
$ 10,287 $ 16,019
Mar 13, 5 AM $ 0.0000782
+0.31%
$ 10,172 $ 16,034
Mar 13, 4 AM $ 0.000078
+0.00%
$ 10,141 $ 15,826
Mar 13, 3 AM $ 0.000078
-0.31%
$ 10,141 $ 15,695
Mar 13, 2 AM $ 0.0000787
-0.58%
$ 10,235 $ 15,600
Mar 13, 1 AM $ 0.0000792
+0.60%
$ 10,295 $ 15,556
Mar 13, 12 AM $ 0.0000787
-0.62%
$ 10,234 $ 15,536
Mar 12, 10 PM $ 0.0000949
+13.17%
$ 12,342 $ 14,850
Mar 12, 9 PM $ 0.0000839
+0.07%
$ 10,906 $ 11,267
Mar 12, 8 PM $ 0.0000839
+0.10%
$ 10,906 $ 11,249
Mar 12, 7 PM $ 0.0000835
+0.00%
$ 10,855 $ 11,367
Mar 12, 6 PM $ 0.0000835
-0.01%
$ 10,855 $ 11,267
Mar 12, 5 PM $ 0.0000835
+0.05%
$ 10,855 $ 11,789
Mar 12, 4 PM $ 0.0000837
+0.38%
$ 10,885 $ 11,789
Mar 12, 3 PM $ 0.0000834
-0.01%
$ 10,843 $ 11,791
Mar 12, 2 PM $ 0.0000834
-0.11%
$ 10,845 $ 11,866
Mar 12, 1 PM $ 0.0000835
-0.35%
$ 10,856 $ 12,004
Mar 12, 12 PM $ 0.0000835
+0.01%
$ 10,855 $ 12,036
Mar 12, 11 AM $ 0.0000835
-0.38%
$ 10,854 $ 11,893
Mar 12, 10 AM $ 0.0000838
+0.37%
$ 10,895 $ 11,938
Mar 12, 9 AM $ 0.0000835
+0.00%
$ 10,855 $ 12,154
Mar 12, 8 AM $ 0.0000835
+0.00%
$ 10,855 $ 12,256
Mar 12, 7 AM $ 0.0000835
+0.00%
$ 10,855 $ 12,311
Mar 12, 6 AM $ 0.0000835
+0.00%
$ 10,855 $ 12,365
Mar 12, 5 AM $ 0.0000835
-0.04%
$ 10,855 $ 12,357
Mar 12, 4 AM $ 0.0000835
-0.37%
$ 10,855 $ 12,363
Mar 12, 3 AM $ 0.0000838
+0.38%
$ 10,895 $ 12,409
Mar 12, 2 AM $ 0.0000835
-0.38%
$ 10,854 $ 12,390
Mar 12, 1 AM $ 0.0000838
+0.38%
$ 10,895 $ 12,397
Mar 12, 12 AM $ 0.0000835
+0.00%
$ 10,854 $ 12,314
Mar 11, 11 PM $ 0.0000835
-0.38%
$ 10,854 $ 12,336
Mar 11, 10 PM $ 0.0000838
+0.00%
$ 10,895 $ 12,312
Mar 11, 9 PM $ 0.0000838
+0.00%
$ 10,895 $ 12,314
Mar 11, 8 PM $ 0.0000838
+0.10%
$ 10,895 $ 12,404
Mar 11, 7 PM $ 0.0000837
-0.38%
$ 10,885 $ 12,273
Mar 11, 6 PM $ 0.000084
-3.17%
$ 10,926 $ 12,413
Mar 11, 5 PM $ 0.0000868
-0.44%
$ 11,284 $ 11,869
Mar 11, 4 PM $ 0.0000872
+0.44%
$ 11,333 $ 11,884
Mar 11, 3 PM $ 0.0000868
-0.44%
$ 11,284 $ 11,895
Mar 11, 2 PM $ 0.0000872
+0.09%
$ 11,333 $ 11,786
Mar 11, 1 PM $ 0.0000872
+0.44%
$ 11,333 $ 11,418
Mar 11, 12 PM $ 0.0000868
-0.38%
$ 11,284 $ 11,030
Mar 11, 11 AM $ 0.0000871
+0.28%
$ 11,327 $ 10,758
Mar 11, 10 AM $ 0.0000867
+0.63%
$ 11,272 $ 10,337
Mar 11, 9 AM $ 0.0000863
+0.24%
$ 11,225 $ 9,788
Mar 11, 8 AM $ 0.0000857
-0.48%
$ 11,145 $ 9,744
Mar 11, 7 AM $ 0.0000861
+0.48%
$ 11,198 $ 9,771
Mar 11, 6 AM $ 0.0000857
-0.48%
$ 11,145 $ 9,755
Mar 11, 5 AM $ 0.0000861
+0.48%
$ 11,198 $ 9,727
Mar 11, 4 AM $ 0.0000857
+0.00%
$ 11,145 $ 9,822