LogX Network Historical Data

LOGX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000857
+0.00%
$ 11,145 $ 9,822
Mar 11, 3 AM $ 0.0000857
+0.00%
$ 11,145 $ 9,732
Mar 11, 2 AM $ 0.0000857
+0.01%
$ 11,145 $ 9,724
Mar 11, 1 AM $ 0.0000861
+0.00%
$ 11,198 $ 9,648
Mar 11, 12 AM $ 0.0000861
+0.31%
$ 11,198 $ 9,631
Mar 10, 11 PM $ 0.0000861
+0.48%
$ 11,197 $ 9,532
Mar 10, 10 PM $ 0.0000857
+0.00%
$ 11,144 $ 9,559
Mar 10, 9 PM $ 0.0000857
-0.38%
$ 11,144 $ 9,494
Mar 10, 8 PM $ 0.000086
+0.01%
$ 11,186 $ 9,505
Mar 10, 7 PM $ 0.000086
-0.01%
$ 11,185 $ 9,481
Mar 10, 6 PM $ 0.000086
+0.00%
$ 11,186 $ 9,472
Mar 10, 5 PM $ 0.000086
+0.44%
$ 11,186 $ 9,486
Mar 10, 4 PM $ 0.0000857
-0.64%
$ 11,137 $ 9,442
Mar 10, 3 PM $ 0.000086
-0.26%
$ 11,181 $ 9,393
Mar 10, 2 PM $ 0.0000862
+0.24%
$ 11,210 $ 9,433
Mar 10, 1 PM $ 0.000086
-0.01%
$ 11,181 $ 9,797
Mar 10, 12 PM $ 0.000086
+0.00%
$ 11,183 $ 10,111
Mar 10, 11 AM $ 0.000086
+0.00%
$ 11,181 $ 10,479
Mar 10, 10 AM $ 0.000086
+0.00%
$ 11,183 $ 10,920
Mar 10, 9 AM $ 0.000086
+0.86%
$ 11,183 $ 11,345
Mar 10, 8 AM $ 0.0000853
+0.00%
$ 11,088 $ 11,277
Mar 10, 7 AM $ 0.0000853
-0.02%
$ 11,088 $ 11,224
Mar 10, 6 AM $ 0.0000856
+0.34%
$ 11,125 $ 11,201
Mar 10, 5 AM $ 0.0000853
+0.00%
$ 11,088 $ 11,238
Mar 10, 4 AM $ 0.0000853
+0.00%
$ 11,088 $ 11,235
Mar 10, 3 AM $ 0.0000853
-0.29%
$ 11,088 $ 11,285
Mar 10, 2 AM $ 0.0000853
+0.01%
$ 11,088 $ 11,302
Mar 10, 1 AM $ 0.0000853
-0.02%
$ 11,086 $ 11,320
Mar 10, 12 AM $ 0.0000856
+0.34%
$ 11,125 $ 11,379
Mar 9, 11 PM $ 0.0000853
-0.30%
$ 11,088 $ 11,372
Mar 9, 10 PM $ 0.0000856
+0.18%
$ 11,124 $ 11,410
Mar 9, 9 PM $ 0.0000856
+0.00%
$ 11,124 $ 11,426
Mar 9, 8 PM $ 0.0000856
+0.33%
$ 11,124 $ 11,463
Mar 9, 7 PM $ 0.0000853
+0.00%
$ 11,088 $ 11,444
Mar 9, 6 PM $ 0.0000853
+0.00%
$ 11,088 $ 11,304
Mar 9, 5 PM $ 0.0000853
+0.00%
$ 11,088 $ 11,603
Mar 9, 4 PM $ 0.0000856
+0.00%
$ 11,124 $ 13,309
Mar 9, 3 PM $ 0.0000856
+0.34%
$ 11,124 $ 13,299
Mar 9, 2 PM $ 0.0000853
-0.34%
$ 11,086 $ 13,237
Mar 9, 1 PM $ 0.0000856
+0.34%
$ 11,124 $ 13,191
Mar 9, 12 PM $ 0.0000853
-0.35%
$ 11,086 $ 13,268
Mar 9, 11 AM $ 0.0000856
+0.00%
$ 11,125 $ 13,294
Mar 9, 10 AM $ 0.0000856
+0.34%
$ 11,125 $ 13,230
Mar 9, 9 AM $ 0.0000853
+0.00%
$ 11,088 $ 13,163
Mar 9, 8 AM $ 0.0000853
-0.34%
$ 11,088 $ 13,233
Mar 9, 7 AM $ 0.0000856
+0.01%
$ 11,125 $ 13,251
Mar 9, 6 AM $ 0.0000853
-0.01%
$ 11,086 $ 13,204
Mar 9, 5 AM $ 0.0000853
-0.34%
$ 11,088 $ 13,004
Mar 9, 4 AM $ 0.0000856
+0.00%
$ 11,125 $ 12,945
Mar 9, 3 AM $ 0.0000856
+0.00%
$ 11,125 $ 12,879