Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 AM $0.0000428
+0.00%
$5,567 $635
May 12, 11 PM $0.0000428
+0.00%
$5,567 $635
May 12, 10 PM $0.0000428
+0.00%
$5,567 $635
May 12, 9 PM $0.0000428
+0.00%
$5,567 $635
May 12, 8 PM $0.0000428
+0.00%
$5,567 $635
May 12, 7 PM $0.0000428
+0.00%
$5,567 $635
May 12, 6 PM $0.0000428
+0.00%
$5,567 $638
May 12, 5 PM $0.0000428
+0.00%
$5,567 $638
May 12, 4 PM $0.0000428
+0.00%
$5,567 $639
May 12, 3 PM $0.0000428
+0.00%
$5,567 $639
May 12, 2 PM $0.0000428
+0.00%
$5,567 $693
May 12, 1 PM $0.0000428
+0.00%
$5,567 $691
May 12, 12 PM $0.0000428
+0.00%
$5,567 $826
May 12, 11 AM $0.0000428
+1.57%
$5,567 $903
May 12, 10 AM $0.0000422
+0.00%
$5,481 $308
May 12, 9 AM $0.0000422
-0.05%
$5,481 $308
May 12, 8 AM $0.0000422
+0.02%
$5,483 $306
May 12, 7 AM $0.0000422
+0.00%
$5,482 $298
May 12, 6 AM $0.0000422
+0.00%
$5,482 $298
May 12, 5 AM $0.0000422
+0.00%
$5,482 $298
May 12, 4 AM $0.0000422
+0.00%
$5,482 $302
May 12, 3 AM $0.0000422
+0.00%
$5,482 $302
May 12, 2 AM $0.0000422
+0.00%
$5,482 $355
May 12, 1 AM $0.0000422
-0.02%
$5,482 $355
May 12, 12 AM $0.0000422
+0.00%
$5,483 $356
May 11, 11 PM $0.0000422
+0.00%
$5,483 $369
May 11, 10 PM $0.0000422
+0.00%
$5,483 $369
May 11, 9 PM $0.0000422
+0.00%
$5,483 $369
May 11, 8 PM $0.0000422
+0.00%
$5,483 $388
May 11, 7 PM $0.0000422
+1.03%
$5,483 $388
May 11, 6 PM $0.0000417
+0.00%
$5,427 $386
May 11, 5 PM $0.0000417
-1.04%
$5,427 $386
May 11, 4 PM $0.0000422
+0.00%
$5,485 $385
May 11, 3 PM $0.0000422
+0.69%
$5,485 $385
May 11, 2 PM $0.0000419
+0.00%
$5,447 $345
May 11, 1 PM $0.0000419
+0.00%
$5,447 $345
May 11, 12 PM $0.0000419
-0.66%
$5,447 $210
May 11, 11 AM $0.0000422
-0.05%
$5,483 $363
May 11, 10 AM $0.0000422
+0.00%
$5,486 $335
May 11, 9 AM $0.0000422
+0.00%
$5,486 $335
May 11, 8 AM $0.0000422
+0.00%
$5,486 $423
May 11, 7 AM $0.0000422
+0.00%
$5,486 $423
May 11, 6 AM $0.0000422
+0.00%
$5,486 $446
May 11, 5 AM $0.0000422
+1.47%
$5,486 $456
May 11, 4 AM $0.0000416
+0.00%
$5,407 $453
May 11, 3 AM $0.0000416
+0.00%
$5,407 $458
May 11, 2 AM $0.0000416
+0.00%
$5,407 $415
May 11, 1 AM $0.0000416
-0.91%
$5,407 $415
May 11, 12 AM $0.000042
-0.02%
$5,455 $410
May 10, 11 PM $0.000042
+0.00%
$5,456 $400