LogX Network Historical Data

LOGX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000856
+0.00%
$ 11,125 $ 12,879
Mar 9, 2 AM $ 0.0000856
+0.34%
$ 11,125 $ 12,669
Mar 9, 1 AM $ 0.0000853
+0.00%
$ 11,088 $ 13,045
Mar 9, 12 AM $ 0.0000853
-0.34%
$ 11,088 $ 12,960
Mar 8, 11 PM $ 0.0000856
+0.00%
$ 11,125 $ 12,942
Mar 8, 10 PM $ 0.0000856
+0.00%
$ 11,125 $ 12,841
Mar 8, 9 PM $ 0.0000856
+0.01%
$ 11,125 $ 12,812
Mar 8, 8 PM $ 0.0000856
+0.00%
$ 11,124 $ 12,705
Mar 8, 7 PM $ 0.0000856
+0.33%
$ 11,124 $ 12,725
Mar 8, 6 PM $ 0.0000853
-0.85%
$ 11,088 $ 12,714
Mar 8, 5 PM $ 0.000086
-2.96%
$ 11,183 $ 12,320
Mar 8, 4 PM $ 0.0000886
-0.07%
$ 11,523 $ 10,584
Mar 8, 3 PM $ 0.0000887
+0.00%
$ 11,531 $ 10,505
Mar 8, 2 PM $ 0.0000887
+0.07%
$ 11,531 $ 10,417
Mar 8, 1 PM $ 0.0000886
+0.46%
$ 11,523 $ 10,324
Mar 8, 12 PM $ 0.0000882
-0.46%
$ 11,470 $ 10,178
Mar 8, 11 AM $ 0.0000886
+0.00%
$ 11,523 $ 10,100
Mar 8, 10 AM $ 0.0000886
+0.46%
$ 11,523 $ 10,176
Mar 8, 9 AM $ 0.0000882
-0.46%
$ 11,470 $ 10,231
Mar 8, 8 AM $ 0.0000886
+0.00%
$ 11,523 $ 10,234
Mar 8, 7 AM $ 0.0000886
+0.00%
$ 11,523 $ 10,171
Mar 8, 6 AM $ 0.0000886
+0.46%
$ 11,523 $ 10,232
Mar 8, 5 AM $ 0.0000882
-0.45%
$ 11,470 $ 10,386
Mar 8, 4 AM $ 0.0000882
-0.45%
$ 11,470 $ 10,407
Mar 8, 3 AM $ 0.0000886
-0.01%
$ 11,522 $ 10,488
Mar 8, 2 AM $ 0.0000886
+0.89%
$ 11,523 $ 10,758
Mar 8, 1 AM $ 0.0000879
+0.00%
$ 11,422 $ 10,408
Mar 8, 12 AM $ 0.0000879
-0.24%
$ 11,422 $ 10,426
Mar 7, 11 PM $ 0.0000881
+0.24%
$ 11,449 $ 10,484
Mar 7, 10 PM $ 0.0000879
-0.24%
$ 11,422 $ 10,568
Mar 7, 9 PM $ 0.0000881
+0.24%
$ 11,449 $ 10,640
Mar 7, 8 PM $ 0.0000879
-0.24%
$ 11,422 $ 10,835
Mar 7, 7 PM $ 0.0000881
+0.24%
$ 11,449 $ 10,996
Mar 7, 6 PM $ 0.0000879
+0.00%
$ 11,422 $ 11,096
Mar 7, 5 PM $ 0.0000879
-0.24%
$ 11,422 $ 11,185
Mar 7, 4 PM $ 0.0000881
+0.24%
$ 11,449 $ 11,325
Mar 7, 3 PM $ 0.0000879
-0.24%
$ 11,422 $ 11,317
Mar 7, 2 PM $ 0.0000881
+0.15%
$ 11,449 $ 11,430
Mar 7, 1 PM $ 0.0000879
+0.10%
$ 11,432 $ 11,520
Mar 7, 12 PM $ 0.0000878
+0.25%
$ 11,420 $ 11,718
Mar 7, 11 AM $ 0.0000876
-0.48%
$ 11,392 $ 11,767
Mar 7, 10 AM $ 0.000088
+0.48%
$ 11,446 $ 11,667
Mar 7, 9 AM $ 0.0000876
-0.47%
$ 11,392 $ 11,639
Mar 7, 8 AM $ 0.000088
+0.47%
$ 11,445 $ 11,627
Mar 7, 7 AM $ 0.0000876
-0.47%
$ 11,392 $ 11,630
Mar 7, 6 AM $ 0.000088
+0.47%
$ 11,445 $ 11,650
Mar 7, 5 AM $ 0.0000876
+0.00%
$ 11,392 $ 11,752
Mar 7, 4 AM $ 0.0000876
-0.47%
$ 11,392 $ 11,815
Mar 7, 3 AM $ 0.000088
+0.00%
$ 11,445 $ 11,797
Mar 7, 2 AM $ 0.000088
+0.47%
$ 11,445 $ 11,699