Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.000042
+0.00%
$5,456 $400
May 10, 10 PM $0.000042
+0.00%
$5,456 $400
May 10, 9 PM $0.000042
+0.00%
$5,456 $430
May 10, 8 PM $0.000042
+0.91%
$5,456 $430
May 10, 7 PM $0.0000416
+0.00%
$5,407 $411
May 10, 6 PM $0.0000416
+0.00%
$5,407 $411
May 10, 5 PM $0.0000416
+0.00%
$5,407 $411
May 10, 4 PM $0.0000416
+0.00%
$5,407 $411
May 10, 3 PM $0.0000416
+0.00%
$5,407 $411
May 10, 2 PM $0.0000416
+0.00%
$5,407 $397
May 10, 1 PM $0.0000416
+0.00%
$5,407 $407
May 10, 12 PM $0.0000416
+0.00%
$5,407 $407
May 10, 11 AM $0.0000416
+0.00%
$5,407 $176
May 10, 10 AM $0.0000416
+0.00%
$5,407 $240
May 10, 9 AM $0.0000416
+0.00%
$5,407 $248
May 10, 8 AM $0.0000416
+0.00%
$5,407 $160
May 10, 7 AM $0.0000416
-0.88%
$5,407 $160
May 10, 6 AM $0.000042
+0.00%
$5,455 $137
May 10, 5 AM $0.000042
+0.00%
$5,455 $130
May 10, 4 AM $0.000042
-0.57%
$5,455 $160
May 10, 3 AM $0.0000422
-0.05%
$5,486 $163
May 10, 2 AM $0.0000422
+0.00%
$5,489 $221
May 10, 1 AM $0.0000422
+0.00%
$5,489 $221
May 10, 12 AM $0.0000422
+0.00%
$5,489 $221
May 9, 11 PM $0.0000422
+0.00%
$5,489 $231
May 9, 10 PM $0.0000422
+0.62%
$5,489 $231
May 9, 9 PM $0.000042
+0.00%
$5,455 $201
May 9, 8 PM $0.000042
+0.00%
$5,455 $201
May 9, 7 PM $0.000042
+0.00%
$5,455 $201
May 9, 6 PM $0.000042
+0.00%
$5,455 $201
May 9, 5 PM $0.000042
+0.00%
$5,455 $1,597
May 9, 4 PM $0.000042
+0.00%
$5,455 $1,597
May 9, 3 PM $0.000042
+0.00%
$5,455 $1,740
May 9, 2 PM $0.000042
+0.00%
$5,455 $2,098
May 9, 1 PM $0.000042
+0.00%
$5,455 $2,346
May 9, 12 PM $0.000042
+0.00%
$5,455 $7,107
May 9, 11 AM $0.000042
+0.89%
$5,455 $7,107
May 9, 10 AM $0.0000416
-0.91%
$5,407 $7,094
May 9, 9 AM $0.000042
+0.00%
$5,456 $7,086
May 9, 8 AM $0.000042
+0.00%
$5,456 $7,136
May 9, 7 AM $0.000042
+0.00%
$5,456 $7,136
May 9, 6 AM $0.000042
+0.79%
$5,456 $7,136
May 9, 5 AM $0.0000416
+0.63%
$5,413 $7,137
May 9, 4 AM $0.0000414
-0.62%
$5,379 $7,106
May 9, 3 AM $0.0000416
+0.58%
$5,413 $7,482
May 9, 2 AM $0.0000414
+0.00%
$5,382 $7,414
May 9, 1 AM $0.0000414
+0.00%
$5,382 $7,414
May 9, 12 AM $0.0000414
+0.02%
$5,382 $7,439
May 8, 11 PM $0.0000414
+0.00%
$5,381 $7,429
May 8, 10 PM $0.0000414
+0.00%
$5,381 $7,429