LogX Network Historical Data

LOGX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000088
+0.00%
$ 11,445 $ 11,797
Mar 7, 2 AM $ 0.000088
+0.47%
$ 11,445 $ 11,699
Mar 7, 1 AM $ 0.0000876
+0.01%
$ 11,392 $ 11,683
Mar 7, 12 AM $ 0.0000876
-0.48%
$ 11,391 $ 11,831
Mar 6, 11 PM $ 0.000088
+0.47%
$ 11,445 $ 11,867
Mar 6, 10 PM $ 0.0000876
-0.47%
$ 11,392 $ 11,946
Mar 6, 9 PM $ 0.000088
+0.20%
$ 11,445 $ 11,936
Mar 6, 8 PM $ 0.0000879
+0.49%
$ 11,422 $ 11,849
Mar 6, 7 PM $ 0.0000874
+0.54%
$ 11,366 $ 11,797
Mar 6, 6 PM $ 0.000087
+0.00%
$ 11,305 $ 11,729
Mar 6, 5 PM $ 0.000087
+0.00%
$ 11,305 $ 11,768
Mar 6, 4 PM $ 0.000087
+0.00%
$ 11,305 $ 11,901
Mar 6, 3 PM $ 0.000087
-0.54%
$ 11,305 $ 11,935
Mar 6, 2 PM $ 0.0000874
+0.54%
$ 11,366 $ 11,961
Mar 6, 1 PM $ 0.000087
-0.54%
$ 11,305 $ 12,256
Mar 6, 12 PM $ 0.0000874
+0.00%
$ 11,366 $ 12,173
Mar 6, 11 AM $ 0.0000874
+0.54%
$ 11,366 $ 11,990
Mar 6, 10 AM $ 0.000087
+0.00%
$ 11,305 $ 11,527
Mar 6, 9 AM $ 0.000087
+0.00%
$ 11,305 $ 11,035
Mar 6, 8 AM $ 0.0000874
+0.00%
$ 11,366 $ 10,522
Mar 6, 7 AM $ 0.0000874
+0.00%
$ 11,366 $ 10,075
Mar 6, 6 AM $ 0.0000874
+0.00%
$ 11,366 $ 9,551
Mar 6, 5 AM $ 0.0000874
+0.54%
$ 11,366 $ 9,014
Mar 6, 4 AM $ 0.000087
+0.00%
$ 11,305 $ 8,581
Mar 6, 3 AM $ 0.000087
+0.00%
$ 11,305 $ 8,461
Mar 6, 2 AM $ 0.000087
+0.00%
$ 11,305 $ 8,335
Mar 6, 1 AM $ 0.000087
-0.54%
$ 11,305 $ 8,191
Mar 6, 12 AM $ 0.0000874
+0.00%
$ 11,366 $ 7,940
Mar 5, 11 PM $ 0.0000874
+0.00%
$ 11,366 $ 7,801
Mar 5, 10 PM $ 0.0000874
+0.00%
$ 11,366 $ 7,607
Mar 5, 9 PM $ 0.0000874
+0.01%
$ 11,366 $ 7,509
Mar 5, 8 PM $ 0.000087
-0.54%
$ 11,305 $ 7,333
Mar 5, 7 PM $ 0.0000874
+0.01%
$ 11,366 $ 7,188
Mar 5, 6 PM $ 0.0000874
+0.54%
$ 11,365 $ 7,217
Mar 5, 5 PM $ 0.0000869
-1.23%
$ 11,303 $ 7,116
Mar 5, 4 PM $ 0.0000876
+0.00%
$ 11,392 $ 6,818
Mar 5, 3 PM $ 0.0000876
-0.48%
$ 11,392 $ 6,745
Mar 5, 2 PM $ 0.000088
+0.74%
$ 11,446 $ 6,628
Mar 5, 1 PM $ 0.0000875
+0.02%
$ 11,370 $ 6,184
Mar 5, 12 PM $ 0.0000872
-0.30%
$ 11,333 $ 6,214
Mar 5, 11 AM $ 0.0000874
+0.00%
$ 11,367 $ 6,220
Mar 5, 10 AM $ 0.0000874
+0.00%
$ 11,367 $ 6,557
Mar 5, 9 AM $ 0.0000874
+0.00%
$ 11,367 $ 6,932
Mar 5, 8 AM $ 0.0000874
+0.00%
$ 11,367 $ 7,298
Mar 5, 7 AM $ 0.0000874
+0.00%
$ 11,367 $ 7,664
Mar 5, 6 AM $ 0.0000874
+0.00%
$ 11,367 $ 8,059
Mar 5, 5 AM $ 0.0000874
+1.08%
$ 11,367 $ 8,367
Mar 5, 4 AM $ 0.0000865
+0.00%
$ 11,246 $ 8,660
Mar 5, 3 AM $ 0.0000865
-1.06%
$ 11,246 $ 8,642
Mar 5, 2 AM $ 0.0000874
+1.08%
$ 11,367 $ 8,735