Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.0000414
+0.00%
$5,381 $7,429
May 8, 8 PM $0.0000414
+0.00%
$5,381 $7,442
May 8, 7 PM $0.0000414
+0.00%
$5,381 $7,442
May 8, 6 PM $0.0000414
-2.79%
$5,381 $7,442
May 8, 5 PM $0.0000426
+0.00%
$5,535 $6,158
May 8, 4 PM $0.0000426
-1.14%
$5,535 $6,180
May 8, 3 PM $0.0000426
-1.14%
$5,535 $6,039
May 8, 2 PM $0.0000431
-0.74%
$5,599 $5,684
May 8, 1 PM $0.0000434
+10.55%
$5,641 $5,504
May 8, 12 PM $0.0000392
+0.00%
$5,102 $11,108
May 8, 11 AM $0.0000392
+0.93%
$5,102 $11,108
May 8, 10 AM $0.0000389
+0.00%
$5,056 $11,057
May 8, 9 AM $0.0000389
-0.03%
$5,056 $11,582
May 8, 8 AM $0.0000389
+0.00%
$5,057 $11,531
May 8, 7 AM $0.0000389
+0.00%
$5,057 $11,641
May 8, 6 AM $0.0000389
+0.00%
$5,057 $11,641
May 8, 5 AM $0.0000389
+0.00%
$5,057 $11,638
May 8, 4 AM $0.0000389
+4.71%
$5,057 $11,638
May 8, 3 AM $0.0000371
+0.00%
$4,829 $11,254
May 8, 2 AM $0.0000371
+0.00%
$4,829 $11,254
May 8, 1 AM $0.0000371
+0.00%
$4,829 $11,294
May 8, 12 AM $0.0000371
+0.00%
$4,829 $11,343
May 7, 11 PM $0.0000371
+0.00%
$4,829 $11,343
May 7, 10 PM $0.0000371
+0.00%
$4,829 $11,343
May 7, 9 PM $0.0000371
+0.00%
$4,829 $11,345
May 7, 8 PM $0.0000371
+0.00%
$4,829 $11,332
May 7, 7 PM $0.0000371
+0.00%
$4,829 $11,336
May 7, 6 PM $0.0000371
+0.03%
$4,829 $11,336
May 7, 5 PM $0.0000371
+0.41%
$4,828 $11,239
May 7, 4 PM $0.000037
+0.71%
$4,809 $11,217
May 7, 3 PM $0.0000367
-0.68%
$4,775 $11,215
May 7, 2 PM $0.000037
+0.00%
$4,807 $11,238
May 7, 1 PM $0.000037
+1.96%
$4,807 $11,592
May 7, 12 PM $0.0000363
-3.72%
$4,715 $1,245
May 7, 11 AM $0.0000377
+0.00%
$4,897 $1,252
May 7, 10 AM $0.0000377
-0.03%
$4,897 $1,252
May 7, 9 AM $0.0000377
+0.00%
$4,898 $1,725
May 7, 8 AM $0.0000377
+0.00%
$4,898 $1,893
May 7, 7 AM $0.0000377
+0.00%
$4,898 $2,457
May 7, 6 AM $0.0000377
+0.00%
$4,898 $2,457
May 7, 5 AM $0.0000377
+0.00%
$4,898 $2,460
May 7, 4 AM $0.0000377
+0.00%
$4,898 $2,460
May 7, 3 AM $0.0000377
+0.00%
$4,898 $2,460
May 7, 2 AM $0.0000377
+0.00%
$4,898 $2,460
May 7, 1 AM $0.0000377
-0.03%
$4,898 $2,420
May 7, 12 AM $0.0000377
+0.00%
$4,900 $2,346
May 6, 11 PM $0.0000377
+0.00%
$4,900 $2,350
May 6, 10 PM $0.0000377
+0.00%
$4,900 $2,350
May 6, 9 PM $0.0000377
+0.00%
$4,900 $2,348
May 6, 8 PM $0.0000377
-0.26%
$4,900 $2,418