LogX Network Historical Data

LOGX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0000874
+1.08%
$ 11,367 $ 8,735
Mar 5, 1 AM $ 0.0000865
+0.00%
$ 11,246 $ 8,779
Mar 5, 12 AM $ 0.0000874
+0.00%
$ 11,367 $ 8,893
Mar 4, 11 PM $ 0.0000874
+1.08%
$ 11,367 $ 8,921
Mar 4, 10 PM $ 0.0000865
-1.06%
$ 11,246 $ 8,989
Mar 4, 9 PM $ 0.0000874
+1.08%
$ 11,367 $ 8,976
Mar 4, 8 PM $ 0.0000874
+0.00%
$ 11,367 $ 9,026
Mar 4, 7 PM $ 0.0000874
+0.00%
$ 11,368 $ 9,005
Mar 4, 6 PM $ 0.0000874
+0.00%
$ 11,368 $ 8,796
Mar 4, 5 PM $ 0.0000874
+0.00%
$ 11,367 $ 8,717
Mar 4, 4 PM $ 0.0000865
+0.00%
$ -- $ 8,824
Mar 4, 1 PM $ 0.0000874
+0.00%
$ 11,367 $ 8,699
Mar 4, 12 PM $ 0.0000874
+0.00%
$ 11,367 $ 8,677
Mar 4, 11 AM $ 0.0000867
-0.81%
$ 11,275 $ 8,743
Mar 4, 9 AM $ 0.0000867
-0.81%
$ 11,275 $ 8,928
Mar 4, 8 AM $ 0.0000874
+0.00%
$ 11,367 $ 8,944
Mar 4, 7 AM $ 0.0000874
+0.82%
$ 11,367 $ 8,906
Mar 4, 6 AM $ 0.0000867
+0.00%
$ 11,275 $ 8,868
Mar 4, 5 AM $ 0.0000867
+0.00%
$ 11,275 $ 8,912
Mar 4, 4 AM $ 0.0000867
+0.00%
$ 11,275 $ 8,882
Mar 4, 3 AM $ 0.0000867
+0.00%
$ 11,275 $ 8,837
Mar 4, 2 AM $ 0.0000867
-0.81%
$ 11,275 $ 8,731
Mar 4, 1 AM $ 0.0000874
+0.82%
$ 11,367 $ 8,756
Mar 4, 12 AM $ 0.0000867
-0.82%
$ 11,275 $ 8,742
Mar 3, 11 PM $ 0.0000874
+0.83%
$ 11,368 $ 8,713
Mar 3, 10 PM $ 0.0000867
-0.69%
$ 11,275 $ 8,630
Mar 3, 9 PM $ 0.0000873
-0.11%
$ 11,353 $ 8,696
Mar 3, 8 PM $ 0.0000874
+0.14%
$ 11,366 $ 9,355
Mar 3, 7 PM $ 0.0000873
+0.67%
$ 11,350 $ 9,378
Mar 3, 6 PM $ 0.0000867
+0.00%
$ 11,275 $ 9,446
Mar 3, 5 PM $ 0.0000867
-0.76%
$ 11,275 $ 9,581
Mar 3, 4 PM $ 0.0000874
+0.76%
$ 11,361 $ 9,471
Mar 3, 3 PM $ 0.0000867
+0.00%
$ 11,275 $ 9,496
Mar 3, 2 PM $ 0.0000867
+0.00%
$ 11,275 $ 9,437
Mar 3, 1 PM $ 0.0000867
+0.00%
$ 11,275 $ 9,435
Mar 3, 12 PM $ 0.0000867
-0.66%
$ 11,275 $ 9,401
Mar 3, 11 AM $ 0.0000873
-0.15%
$ 11,350 $ 9,388
Mar 3, 10 AM $ 0.0000874
+0.80%
$ 11,367 $ 9,309
Mar 3, 9 AM $ 0.0000867
+0.00%
$ 11,277 $ 9,260
Mar 3, 8 AM $ 0.0000867
+0.00%
$ 11,277 $ 9,302
Mar 3, 7 AM $ 0.0000867
+0.00%
$ 11,277 $ 9,334
Mar 3, 6 AM $ 0.0000867
+0.01%
$ 11,277 $ 9,335
Mar 3, 5 AM $ 0.0000867
-0.82%
$ 11,276 $ 9,314
Mar 3, 4 AM $ 0.0000875
+0.00%
$ 11,370 $ 9,406
Mar 3, 3 AM $ 0.0000875
+0.83%
$ 11,370 $ 9,459
Mar 3, 2 AM $ 0.0000867
+0.00%
$ 11,276 $ 9,583
Mar 3, 1 AM $ 0.0000867
+0.00%
$ 11,276 $ 9,483
Mar 3, 12 AM $ 0.0000867
+0.00%
$ 11,276 $ 9,396
Mar 2, 11 PM $ 0.0000867
-0.82%
$ 11,276 $ 9,359
Mar 2, 10 PM $ 0.0000875
+0.83%
$ 11,370 $ 9,338