Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.0000377
-0.26%
$4,900 $2,418
May 6, 7 PM $0.0000378
+0.00%
$4,913 $2,418
May 6, 6 PM $0.0000378
+0.27%
$4,913 $2,501
May 6, 5 PM $0.0000377
+0.00%
$4,900 $2,485
May 6, 4 PM $0.0000377
+0.00%
$4,900 $2,485
May 6, 3 PM $0.0000377
+0.03%
$4,900 $2,485
May 6, 2 PM $0.0000377
+1.37%
$4,898 $2,461
May 6, 1 PM $0.0000372
-2.03%
$4,832 $2,039
May 6, 12 PM $0.0000379
+2.04%
$4,932 $2,051
May 6, 11 AM $0.0000372
+0.00%
$4,833 $2,078
May 6, 10 AM $0.0000372
+0.00%
$4,833 $2,078
May 6, 9 AM $0.0000372
-1.46%
$4,833 $1,084
May 6, 8 AM $0.0000377
+7.80%
$4,905 $989
May 6, 7 AM $0.000035
+0.00%
$4,550 $315
May 6, 6 AM $0.000035
+2.52%
$4,550 $315
May 6, 5 AM $0.0000341
+0.00%
$4,438 $1,963
May 6, 4 AM $0.0000341
+0.00%
$4,438 $3,424
May 6, 3 AM $0.0000341
+0.00%
$4,438 $3,424
May 6, 2 AM $0.0000341
+0.00%
$4,438 $3,469
May 6, 1 AM $0.0000341
+0.00%
$4,438 $3,469
May 6, 12 AM $0.0000341
-2.46%
$4,438 $3,481
May 5, 11 PM $0.000035
+0.00%
$4,550 $3,476
May 5, 10 PM $0.000035
+0.00%
$4,550 $3,476
May 5, 9 PM $0.000035
+0.00%
$4,550 $3,476
May 5, 8 PM $0.000035
+0.00%
$4,550 $3,406
May 5, 7 PM $0.000035
+0.00%
$4,550 $3,497
May 5, 6 PM $0.000035
+0.00%
$4,550 $3,415
May 5, 5 PM $0.000035
+0.00%
$4,550 $3,415
May 5, 4 PM $0.000035
+0.00%
$4,550 $3,415
May 5, 3 PM $0.000035
+2.55%
$4,550 $3,419
May 5, 2 PM $0.0000341
-2.49%
$4,437 $3,724
May 5, 1 PM $0.000035
+2.55%
$4,550 $3,722
May 5, 12 PM $0.0000341
-2.49%
$4,437 $3,687
May 5, 11 AM $0.000035
+0.00%
$4,550 $3,654
May 5, 10 AM $0.000035
+0.00%
$4,550 $3,654
May 5, 9 AM $0.000035
-0.57%
$4,550 $3,700
May 5, 8 AM $0.0000352
+0.00%
$4,576 $3,637
May 5, 7 AM $0.0000352
+0.00%
$4,576 $3,637
May 5, 6 AM $0.0000352
+1.79%
$4,576 $3,661
May 5, 5 AM $0.0000346
-6.13%
$4,495 $2,212
May 5, 4 AM $0.0000368
+0.00%
$4,789 $790
May 5, 3 AM $0.0000368
+0.00%
$4,789 $826
May 5, 2 AM $0.0000368
+0.00%
$4,789 $1,056
May 5, 1 AM $0.0000368
+0.00%
$4,789 $1,092
May 5, 12 AM $0.0000368
+0.00%
$4,789 $1,080
May 4, 11 PM $0.0000368
+0.00%
$4,789 $1,080
May 4, 10 PM $0.0000368
+0.00%
$4,789 $1,085
May 4, 9 PM $0.0000368
+0.00%
$4,789 $1,108
May 4, 8 PM $0.0000368
-2.02%
$4,789 $1,143
May 4, 7 PM $0.0000376
+0.00%
$4,888 $1,089