Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.0000292
+0.00%
$3,799 $5,036
Sep 10, 10 PM $0.0000292
+0.00%
$3,799 $5,095
Sep 10, 9 PM $0.0000292
+0.00%
$3,799 $5,107
Sep 10, 8 PM $0.0000292
+4.84%
$3,799 $5,254
Sep 10, 7 PM $0.0000279
+1.42%
$3,623 $5,304
Sep 10, 6 PM $0.0000275
-3.27%
$3,572 $5,403
Sep 10, 5 PM $0.0000284
+8.15%
$3,693 $5,243
Sep 10, 4 PM $0.0000263
-0.72%
$3,415 $4,767
Sep 10, 3 PM $0.0000265
-0.64%
$3,440 $4,698
Sep 10, 2 PM $0.0000266
-1.30%
$3,462 $4,828
Sep 10, 1 PM $0.0000278
-1.03%
$3,618 $3,908
Sep 10, 12 PM $0.0000281
+0.90%
$3,656 $3,441
Sep 10, 11 AM $0.0000279
-3.40%
$3,623 $3,451
Sep 10, 10 AM $0.0000288
-4.88%
$3,751 $3,782
Sep 10, 9 AM $0.0000303
+1.92%
$3,943 $4,113
Sep 10, 8 AM $0.0000298
-4.12%
$3,869 $4,141
Sep 10, 7 AM $0.000031
-1.27%
$4,035 $3,328
Sep 10, 6 AM $0.0000307
-5.57%
$3,991 $3,561
Sep 10, 5 AM $0.0000325
+2.65%
$4,226 $3,381
Sep 10, 4 AM $0.0000329
+0.00%
$4,278 $3,385
Sep 10, 3 AM $0.0000329
+0.00%
$4,278 $3,566
Sep 10, 2 AM $0.0000329
+3.56%
$4,278 $4,017
Sep 10, 1 AM $0.0000318
-0.16%
$4,131 $3,951
Sep 10, 12 AM $0.0000318
+0.19%
$4,138 $3,976
Sep 9, 11 PM $0.0000318
-0.16%
$4,130 $4,073
Sep 9, 10 PM $0.0000318
+0.13%
$4,137 $3,985
Sep 9, 9 PM $0.0000318
+0.35%
$4,131 $3,989
Sep 9, 8 PM $0.0000317
+0.92%
$4,117 $3,863
Sep 9, 7 PM $0.0000314
-0.32%
$4,079 $3,656
Sep 9, 6 PM $0.0000315
-0.35%
$4,092 $3,579
Sep 9, 5 PM $0.0000316
-0.85%
$4,107 $3,598
Sep 9, 4 PM $0.0000319
+0.19%
$4,142 $3,520
Sep 9, 3 PM $0.0000318
-2.36%
$4,134 $3,567
Sep 9, 2 PM $0.0000326
+1.02%
$4,234 $3,561
Sep 9, 1 PM $0.0000328
+1.55%
$4,267 $3,680
Sep 9, 12 PM $0.0000323
-0.34%
$4,202 $3,599
Sep 9, 11 AM $0.0000324
+3.91%
$4,216 $3,719
Sep 9, 10 AM $0.0000312
-1.39%
$4,057 $3,213
Sep 9, 9 AM $0.0000316
-2.94%
$4,115 $3,402
Sep 9, 8 AM $0.0000326
+0.99%
$4,239 $3,080
Sep 9, 7 AM $0.0000323
-5.28%
$4,198 $3,063
Sep 9, 6 AM $0.0000341
-1.16%
$4,432 $2,789
Sep 9, 5 AM $0.0000345
+1.17%
$4,484 $2,870
Sep 9, 4 AM $0.0000341
+0.86%
$4,432 $2,706
Sep 9, 3 AM $0.0000342
+6.04%
$4,450 $2,531
Sep 9, 2 AM $0.0000323
-1.19%
$4,196 $2,291
Sep 9, 1 AM $0.0000327
+1.18%
$4,247 $2,284
Sep 9, 12 AM $0.0000319
-1.36%
$4,148 $2,233
Sep 8, 11 PM $0.0000324
-0.19%
$4,206 $2,118
Sep 8, 10 PM $0.0000324
-0.95%
$4,213 $2,189