LogX Network Historical Data

LOGX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000432
+0.00%
$ 5,620 $ 270
May 18, 7 AM $ 0.0000432
+0.00%
$ 5,620 $ 270
May 18, 6 AM $ 0.0000432
+0.00%
$ 5,620 $ 270
May 18, 5 AM $ 0.0000432
+0.00%
$ 5,620 $ 270
May 18, 4 AM $ 0.0000432
+0.00%
$ 5,620 $ 270
May 18, 3 AM $ 0.0000432
+0.00%
$ 5,620 $ 270
May 18, 2 AM $ 0.0000432
+0.00%
$ 5,620 $ 270
May 18, 1 AM $ 0.0000432
+0.00%
$ 5,620 $ 270
May 18, 12 AM $ 0.0000432
+0.00%
$ 5,620 $ 270
May 17, 11 PM $ 0.0000432
-0.67%
$ 5,620 $ 268
May 17, 10 PM $ 0.0000435
+0.00%
$ 5,658 $ 4,923
May 17, 9 PM $ 0.0000435
+0.00%
$ 5,658 $ 5,167
May 17, 8 PM $ 0.0000435
+0.00%
$ 5,658 $ 5,167
May 17, 7 PM $ 0.0000435
+0.00%
$ 5,658 $ 5,167
May 17, 6 PM $ 0.0000435
+0.00%
$ 5,658 $ 5,167
May 17, 5 PM $ 0.0000435
+0.00%
$ 5,658 $ 5,167
May 17, 4 PM $ 0.0000435
+0.00%
$ 5,658 $ 5,167
May 17, 3 PM $ 0.0000435
+0.00%
$ 5,658 $ 5,538
May 17, 2 PM $ 0.0000435
+0.00%
$ 5,658 $ 5,577
May 17, 1 PM $ 0.0000435
+0.00%
$ 5,658 $ 5,787
May 17, 12 PM $ 0.0000435
+1.00%
$ 5,658 $ 5,787
May 17, 11 AM $ 0.0000431
+0.00%
$ 5,602 $ 5,537
May 17, 10 AM $ 0.0000431
+0.00%
$ 5,602 $ 5,575
May 17, 9 AM $ 0.0000431
+0.00%
$ 5,602 $ 5,575
May 17, 8 AM $ 0.0000431
+0.00%
$ 5,602 $ 5,574
May 17, 7 AM $ 0.0000431
+0.00%
$ 5,602 $ 5,574
May 17, 6 AM $ 0.0000431
+0.00%
$ 5,602 $ 5,593
May 17, 5 AM $ 0.0000431
+0.00%
$ 5,602 $ 5,593
May 17, 4 AM $ 0.0000431
+0.00%
$ 5,602 $ 5,598
May 17, 3 AM $ 0.0000431
+0.00%
$ 5,602 $ 5,598
May 17, 2 AM $ 0.0000431
+0.00%
$ 5,602 $ 5,648
May 17, 1 AM $ 0.0000431
+0.35%
$ 5,602 $ 5,648
May 17, 12 AM $ 0.0000429
+0.00%
$ 5,582 $ 5,647
May 16, 11 PM $ 0.0000429
-4.79%
$ 5,582 $ 5,647
May 16, 10 PM $ 0.0000451
+0.00%
$ 5,863 $ 987
May 16, 9 PM $ 0.0000451
+0.00%
$ 5,863 $ 743
May 16, 8 PM $ 0.0000451
+0.00%
$ 5,863 $ 743
May 16, 7 PM $ 0.0000451
+0.00%
$ 5,863 $ 743
May 16, 6 PM $ 0.0000451
+0.00%
$ 5,863 $ 743
May 16, 5 PM $ 0.0000451
+0.00%
$ 5,863 $ 743
May 16, 4 PM $ 0.0000451
+0.80%
$ 5,863 $ 743
May 16, 3 PM $ 0.0000447
+0.00%
$ 5,816 $ 364
May 16, 2 PM $ 0.0000447
-2.10%
$ 5,816 $ 325
May 16, 1 PM $ 0.0000457
+0.00%
$ 5,941 $ 117
May 16, 12 PM $ 0.0000457
+0.00%
$ 5,941 $ 117
May 16, 11 AM $ 0.0000457
+2.12%
$ 5,941 $ 186
May 16, 10 AM $ 0.0000447
+0.00%
$ 5,817 $ 148
May 16, 9 AM $ 0.0000447
+0.00%
$ 5,817 $ 148
May 16, 8 AM $ 0.0000447
+0.00%
$ 5,817 $ 148
May 16, 7 AM $ 0.0000447
-2.08%
$ 5,817 $ 390