LogX Network Historical Data

LOGX Page 7
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0000475
+0.00%
$ 6,178 $ 3,033
1:01 PM $ 0.0000475
+0.00%
$ 6,178 $ 3,033
1:00 PM $ 0.0000475
-0.02%
$ 6,178 $ 3,031
12:59 PM $ 0.0000475
+0.00%
$ 6,179 $ 3,031
12:58 PM $ 0.0000475
+0.00%
$ 6,179 $ 3,031
12:57 PM $ 0.0000475
+0.00%
$ 6,179 $ 3,031
12:56 PM $ 0.0000475
+0.00%
$ 6,179 $ 3,031
12:55 PM $ 0.0000475
+0.32%
$ 6,179 $ 3,029
12:54 PM $ 0.0000474
+0.00%
$ 6,159 $ 3,029
12:53 PM $ 0.0000474
+0.00%
$ 6,159 $ 3,029
12:52 PM $ 0.0000474
+0.00%
$ 6,159 $ 3,029
12:51 PM $ 0.0000474
+0.00%
$ 6,159 $ 3,029
12:50 PM $ 0.0000474
-0.52%
$ 6,159 $ 3,028
12:49 PM $ 0.0000476
+0.00%
$ 6,192 $ 3,028
12:48 PM $ 0.0000476
+0.00%
$ 6,192 $ 3,028
12:47 PM $ 0.0000476
+0.00%
$ 6,192 $ 3,028
12:46 PM $ 0.0000476
+0.00%
$ 6,192 $ 3,028
12:45 PM $ 0.0000476
-0.56%
$ 6,192 $ 3,029
12:44 PM $ 0.0000479
+0.00%
$ 6,227 $ 3,029
12:43 PM $ 0.0000479
+0.00%
$ 6,227 $ 3,029
12:42 PM $ 0.0000479
+0.00%
$ 6,227 $ 3,029
12:41 PM $ 0.0000479
+0.00%
$ 6,227 $ 3,029
12:40 PM $ 0.0000479
+0.00%
$ 6,227 $ 3,027
12:39 PM $ 0.0000479
+0.00%
$ 6,227 $ 3,027
12:38 PM $ 0.0000479
+0.00%
$ 6,227 $ 3,027
12:37 PM $ 0.0000479
+0.00%
$ 6,227 $ 3,027
12:36 PM $ 0.0000479
+0.00%
$ 6,227 $ 3,027
12:35 PM $ 0.0000479
+0.15%
$ 6,227 $ 3,025
12:34 PM $ 0.0000478
+0.00%
$ 6,218 $ 3,025
12:33 PM $ 0.0000478
+0.00%
$ 6,218 $ 3,025
12:32 PM $ 0.0000478
+0.00%
$ 6,218 $ 3,025
12:31 PM $ 0.0000478
+0.00%
$ 6,218 $ 3,025
12:30 PM $ 0.0000478
+0.50%
$ 6,218 $ 3,023
12:29 PM $ 0.0000476
+0.00%
$ 6,187 $ 3,023
12:28 PM $ 0.0000476
+0.00%
$ 6,187 $ 3,023
12:27 PM $ 0.0000476
+0.00%
$ 6,187 $ 3,023
12:26 PM $ 0.0000476
+0.00%
$ 6,187 $ 3,023
12:25 PM $ 0.0000476
-0.34%
$ 6,187 $ 3,028
12:24 PM $ 0.0000478
+0.00%
$ 6,208 $ 3,028
12:23 PM $ 0.0000478
+0.00%
$ 6,208 $ 3,028
12:22 PM $ 0.0000478
+0.00%
$ 6,208 $ 3,028
12:21 PM $ 0.0000478
+0.00%
$ 6,208 $ 3,028
12:20 PM $ 0.0000478
+0.21%
$ 6,208 $ 3,028
12:19 PM $ 0.0000477
+0.00%
$ 6,195 $ 3,028
12:18 PM $ 0.0000477
+0.00%
$ 6,195 $ 3,028
12:17 PM $ 0.0000477
+0.00%
$ 6,195 $ 3,028
12:16 PM $ 0.0000477
+0.00%
$ 6,195 $ 3,028
12:15 PM $ 0.0000477
+0.51%
$ 6,195 $ 3,029
12:14 PM $ 0.0000474
+0.00%
$ 6,163 $ 3,029
12:13 PM $ 0.0000474
+0.00%
$ 6,163 $ 3,029