Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $0.0000376
+0.00%
$4,888 $1,089
May 4, 6 PM $0.0000376
+0.00%
$4,888 $1,097
May 4, 5 PM $0.0000376
+0.00%
$4,888 $1,179
May 4, 4 PM $0.0000376
+1.48%
$4,888 $1,189
May 4, 3 PM $0.000037
-1.91%
$4,816 $1,320
May 4, 2 PM $0.0000378
+0.00%
$4,910 $1,042
May 4, 1 PM $0.0000378
+0.00%
$4,910 $1,066
May 4, 12 PM $0.0000378
+0.00%
$4,910 $1,145
May 4, 11 AM $0.0000378
+0.00%
$4,910 $2,191
May 4, 10 AM $0.0000378
-0.03%
$4,910 $2,360
May 4, 9 AM $0.0000378
+0.00%
$4,911 $2,765
May 4, 8 AM $0.0000378
+0.00%
$4,911 $3,445
May 4, 7 AM $0.0000378
+0.00%
$4,911 $3,512
May 4, 6 AM $0.0000378
-0.21%
$4,911 $3,643
May 4, 5 AM $0.0000379
+1.80%
$4,922 $3,769
May 4, 4 AM $0.0000372
+0.00%
$4,835 $3,893
May 4, 3 AM $0.0000372
+0.11%
$4,835 $4,030
May 4, 2 AM $0.0000371
+0.00%
$4,829 $3,987
May 4, 1 AM $0.0000371
+0.00%
$4,829 $5,177
May 4, 12 AM $0.0000371
+0.00%
$4,829 $5,371
May 3, 11 PM $0.0000371
+0.00%
$4,829 $6,080
May 3, 10 PM $0.0000371
+1.31%
$4,829 $7,143
May 3, 9 PM $0.0000367
-1.29%
$4,767 $8,425
May 3, 8 PM $0.0000371
+1.28%
$4,828 $8,551
May 3, 7 PM $0.0000367
+0.00%
$4,767 $8,622
May 3, 6 PM $0.0000367
+0.00%
$4,767 $8,676
May 3, 5 PM $0.0000367
+0.00%
$4,767 $8,683
May 3, 4 PM $0.0000367
-1.29%
$4,767 $9,232
May 3, 3 PM $0.0000371
+1.28%
$4,829 $9,165
May 3, 2 PM $0.0000367
-1.27%
$4,768 $9,244
May 3, 1 PM $0.0000371
+0.43%
$4,829 $9,734
May 3, 12 PM $0.000037
+0.76%
$4,809 $11,567
May 3, 11 AM $0.0000367
-1.56%
$4,772 $12,320
May 3, 10 AM $0.0000373
-0.03%
$4,848 $12,240
May 3, 9 AM $0.0000373
+1.63%
$4,849 $13,452
May 3, 8 AM $0.0000367
+0.00%
$4,771 $13,368
May 3, 7 AM $0.0000367
+0.82%
$4,771 $13,419
May 3, 6 AM $0.0000364
+0.00%
$4,732 $13,374
May 3, 5 AM $0.0000364
+0.00%
$4,732 $13,100
May 3, 4 AM $0.0000364
+0.00%
$4,732 $13,215
May 2, 10 PM $0.0000433
+0.09%
$5,632 $9,016
May 2, 9 PM $0.0000433
+0.14%
$5,629 $9,045
May 2, 8 PM $0.0000432
+0.12%
$5,621 $8,987
May 2, 7 PM $0.0000432
+0.00%
$5,615 $8,957
May 2, 6 PM $0.0000432
+0.19%
$5,615 $8,997
May 2, 5 PM $0.0000431
+0.19%
$5,604 $8,985
May 2, 4 PM $0.000043
+0.00%
$5,594 $8,579
May 2, 10 AM $0.0000552
-1.83%
$7,181 $4,438
May 2, 9 AM $0.0000563
-4.01%
$7,316 $4,116
May 2, 8 AM $0.0000586
-0.49%
$7,622 $4,735