LogX Network Historical Data

LOGX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000875
+0.83%
$ 11,370 $ 9,338
Mar 2, 9 PM $ 0.0000867
+0.99%
$ 11,370 $ 9,193
Mar 2, 8 PM $ 0.0000859
-1.15%
$ 11,166 $ 8,613
Mar 2, 7 PM $ 0.0000869
+0.00%
$ 11,296 $ 8,563
Mar 2, 6 PM $ 0.0000869
+0.00%
$ 11,296 $ 8,658
Mar 2, 5 PM $ 0.0000869
+0.00%
$ 11,296 $ 8,659
Mar 2, 4 PM $ 0.0000869
-0.01%
$ 11,296 $ 8,684
Mar 2, 3 PM $ 0.0000869
+0.02%
$ 11,297 $ 8,637
Mar 2, 2 PM $ 0.0000869
+0.00%
$ 11,294 $ 8,676
Mar 2, 1 PM $ 0.0000869
-0.01%
$ 11,294 $ 8,659
Mar 2, 12 PM $ 0.0000869
+1.19%
$ 11,296 $ 8,685
Mar 2, 11 AM $ 0.0000859
-1.17%
$ 11,163 $ 8,646
Mar 2, 10 AM $ 0.0000869
+0.00%
$ 11,296 $ 8,633
Mar 2, 9 AM $ 0.0000869
+0.00%
$ 11,296 $ 8,619
Mar 2, 8 AM $ 0.0000869
+1.19%
$ 11,296 $ 8,561
Mar 2, 7 AM $ 0.0000859
-0.01%
$ 11,163 $ 8,512
Mar 2, 6 AM $ 0.0000859
-0.99%
$ 11,164 $ 8,563
Mar 2, 5 AM $ 0.0000867
+0.00%
$ 11,276 $ 8,565
Mar 2, 4 AM $ 0.0000867
+1.00%
$ 11,276 $ 8,498
Mar 2, 3 AM $ 0.0000859
+0.00%
$ 11,164 $ 8,475
Mar 2, 2 AM $ 0.0000859
-0.51%
$ 11,164 $ 8,427
Mar 2, 1 AM $ 0.0000863
+0.02%
$ 11,222 $ 8,442
Mar 2, 12 AM $ 0.0000863
+0.49%
$ 11,219 $ 8,538
Mar 1, 11 PM $ 0.0000859
+0.00%
$ 11,164 $ 8,587
Mar 1, 10 PM $ 0.0000859
-0.49%
$ 11,164 $ 8,624
Mar 1, 9 PM $ 0.0000863
+0.49%
$ 11,219 $ 8,601
Mar 1, 8 PM $ 0.0000859
-0.49%
$ 11,164 $ 8,554
Mar 1, 7 PM $ 0.0000863
+0.00%
$ 11,219 $ 8,587
Mar 1, 6 PM $ 0.0000859
-0.49%
$ 11,164 $ 8,557
Mar 1, 5 PM $ 0.0000863
+0.00%
$ 11,219 $ 8,449
Mar 1, 4 PM $ 0.0000863
+0.49%
$ 11,219 $ 8,398
Mar 1, 3 PM $ 0.0000859
-0.49%
$ 11,164 $ 8,408
Mar 1, 2 PM $ 0.0000863
+0.00%
$ 11,219 $ 8,508
Mar 1, 1 PM $ 0.0000863
+0.49%
$ 11,219 $ 8,533
Mar 1, 12 PM $ 0.0000859
-0.49%
$ 11,164 $ 8,617
Mar 1, 11 AM $ 0.0000863
+0.49%
$ 11,219 $ 8,629
Mar 1, 10 AM $ 0.0000859
-0.50%
$ 11,164 $ 8,633
Mar 1, 9 AM $ 0.0000863
+0.51%
$ 11,220 $ 8,616
Mar 1, 8 AM $ 0.0000859
-0.50%
$ 11,163 $ 8,596
Mar 1, 7 AM $ 0.0000863
+0.50%
$ 11,219 $ 8,604
Mar 1, 6 AM $ 0.0000859
+0.00%
$ 11,163 $ 8,572
Mar 1, 5 AM $ 0.0000859
-0.50%
$ 11,163 $ 8,634
Mar 1, 4 AM $ 0.0000863
+0.50%
$ 11,219 $ 8,649
Mar 1, 3 AM $ 0.0000859
+0.00%
$ 11,163 $ 8,708
Mar 1, 2 AM $ 0.0000859
+0.00%
$ 11,163 $ 8,752
Mar 1, 1 AM $ 0.0000859
-0.51%
$ 11,163 $ 8,802
Mar 1, 12 AM $ 0.0000863
+0.51%
$ 11,220 $ 8,773
Feb 28, 11 PM $ 0.0000859
+0.00%
$ 11,163 $ 8,765
Feb 28, 10 PM $ 0.0000859
+0.00%
$ 11,163 $ 8,994
Feb 28, 9 PM $ 0.0000859
+0.00%
$ 11,163 $ 9,134