Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.0000589
+0.10%
$7,660 $8,702
May 2, 6 AM $0.0000589
+0.20%
$7,652 $12,550
May 2, 5 AM $0.0000587
-2.20%
$7,636 $20,028
May 2, 4 AM $0.0000601
+0.50%
$7,808 $19,878
May 2, 3 AM $0.0000596
-0.52%
$7,752 $19,902
May 2, 2 AM $0.0000599
+0.17%
$7,792 $19,927
May 2, 1 AM $0.0000598
-1.09%
$7,779 $20,338
May 2, 12 AM $0.0000605
+0.05%
$7,868 $20,316
May 1, 11 PM $0.0000605
-0.02%
$7,864 $20,329
May 1, 10 PM $0.0000604
-0.15%
$7,858 $20,718
May 1, 9 PM $0.0000605
-0.05%
$7,861 $21,167
May 1, 8 PM $0.0000605
+0.68%
$7,865 $21,187
May 1, 7 PM $0.0000601
-0.79%
$7,814 $21,353
May 1, 6 PM $0.0000606
+0.03%
$7,877 $21,285
May 1, 5 PM $0.0000606
+0.10%
$7,874 $22,118
May 1, 4 PM $0.0000605
+0.80%
$7,866 $22,041
May 1, 3 PM $0.00006
-7.23%
$7,804 $21,746
May 1, 2 PM $0.0000647
+0.53%
$8,412 $21,061
May 1, 1 PM $0.0000644
-0.31%
$8,368 $21,058
May 1, 12 PM $0.0000646
-0.71%
$8,394 $21,029
May 1, 11 AM $0.000065
+0.06%
$8,454 $20,949
May 1, 10 AM $0.000065
-1.95%
$8,449 $20,980
May 1, 9 AM $0.0000661
+4.24%
$8,589 $21,615
May 1, 8 AM $0.0000634
-20.78%
$8,239 $20,449
May 1, 6 AM $0.0000764
+6.70%
$9,936 $6,340
May 1, 5 AM $0.0000715
-1.54%
$9,296 $5,738
May 1, 4 AM $0.0000726
+0.40%
$9,442 $5,656
May 1, 3 AM $0.0000723
-0.34%
$9,395 $5,567
May 1, 2 AM $0.0000727
-4.38%
$9,451 $5,478
May 1, 1 AM $0.0000759
+0.20%
$9,871 $5,058
May 1, 12 AM $0.0000758
+0.69%
$9,859 $5,052
Apr 30, 11 PM $0.0000753
+5.74%
$9,792 $5,020
Apr 30, 10 PM $0.0000712
+4.94%
$9,260 $4,605
Apr 30, 9 PM $0.0000679
+1.62%
$8,823 $4,327
Apr 30, 8 PM $0.0000668
+2.02%
$8,683 $4,310
Apr 30, 7 PM $0.0000655
+1.02%
$8,510 $4,160
Apr 30, 6 PM $0.0000648
+0.45%
$8,424 $4,251
Apr 30, 5 PM $0.0000644
+1.32%
$8,368 $3,376
Apr 30, 4 PM $0.0000635
+0.55%
$8,259 $3,340
Apr 30, 3 PM $0.0000632
+0.56%
$8,213 $3,328
Apr 30, 2 PM $0.0000628
+0.64%
$8,168 $3,326
Apr 30, 1 PM $0.0000624
+1.08%
$8,116 $3,286
Apr 30, 12 PM $0.0000618
+0.31%
$8,029 $3,219
Apr 30, 11 AM $0.0000616
+0.05%
$8,004 $3,264
Apr 30, 10 AM $0.0000615
+6.32%
$8,000 $3,234
Apr 30, 9 AM $0.0000579
+0.35%
$7,524 $2,450
Apr 30, 8 AM $0.0000577
+0.44%
$7,498 $2,486
Apr 30, 7 AM $0.0000574
+2.43%
$7,466 $2,487
Apr 30, 6 AM $0.0000561
+0.16%
$7,289 $2,047
Apr 30, 5 AM $0.000056
+0.30%
$7,277 $2,275