LogX Network Historical Data

LOGX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000859
+0.00%
$ 11,163 $ 9,134
Feb 28, 8 PM $ 0.0000859
-0.50%
$ 11,163 $ 9,077
Feb 28, 7 PM $ 0.0000863
+0.00%
$ 11,219 $ 9,120
Feb 28, 6 PM $ 0.0000863
+0.50%
$ 11,219 $ 9,051
Feb 28, 5 PM $ 0.0000859
-0.51%
$ 11,163 $ 8,978
Feb 28, 4 PM $ 0.0000863
+0.51%
$ 11,220 $ 9,466
Feb 28, 3 PM $ 0.0000859
+0.00%
$ 11,163 $ 9,476
Feb 28, 2 PM $ 0.0000859
+0.00%
$ 11,163 $ 9,464
Feb 28, 1 PM $ 0.0000863
+0.51%
$ 11,220 $ 9,432
Feb 28, 12 PM $ 0.0000859
-0.51%
$ 11,163 $ 9,405
Feb 28, 11 AM $ 0.0000863
+0.50%
$ 11,220 $ 9,486
Feb 28, 10 AM $ 0.0000859
+0.00%
$ 11,164 $ 9,516
Feb 28, 9 AM $ 0.0000859
-1.17%
$ 11,164 $ 9,490
Feb 28, 8 AM $ 0.0000869
+1.19%
$ 11,297 $ 9,598
Feb 28, 7 AM $ 0.0000869
+0.00%
$ 11,297 $ 9,651
Feb 28, 6 AM $ 0.0000869
+1.19%
$ 11,297 $ 9,737
Feb 28, 5 AM $ 0.0000859
+0.00%
$ 11,164 $ 9,599
Feb 28, 4 AM $ 0.0000869
+1.19%
$ 11,297 $ 9,693
Feb 28, 3 AM $ 0.0000869
+0.00%
$ 11,297 $ 9,618
Feb 28, 2 AM $ 0.0000869
+0.00%
$ 11,297 $ 9,537
Feb 28, 1 AM $ 0.0000869
+1.16%
$ 11,297 $ 9,636
Feb 28, 12 AM $ 0.0000859
-1.15%
$ 11,167 $ 9,599
Feb 27, 11 PM $ 0.0000869
+1.68%
$ 11,297 $ 9,659
Feb 27, 10 PM $ 0.0000855
+0.00%
$ 11,110 $ 9,463
Feb 27, 9 PM $ 0.0000855
+0.00%
$ 11,110 $ 9,357
Feb 27, 8 PM $ 0.0000855
+0.01%
$ 11,110 $ 9,346
Feb 27, 7 PM $ 0.0000854
-1.21%
$ 11,108 $ 9,310
Feb 27, 6 PM $ 0.0000865
+0.00%
$ 11,245 $ 9,358
Feb 27, 5 PM $ 0.0000865
+1.75%
$ 11,245 $ 9,478
Feb 27, 4 PM $ 0.000085
+0.00%
$ 11,051 $ 9,053
Feb 27, 3 PM $ 0.000085
+0.00%
$ 11,051 $ 9,099
Feb 27, 2 PM $ 0.000085
+0.00%
$ 11,051 $ 9,095
Feb 27, 1 PM $ 0.000085
+0.48%
$ 11,051 $ 9,202
Feb 27, 12 PM $ 0.0000846
+0.00%
$ 10,998 $ 9,179
Feb 27, 11 AM $ 0.0000846
-0.48%
$ 10,998 $ 9,112
Feb 27, 10 AM $ 0.000085
+0.48%
$ 11,051 $ 9,271
Feb 27, 9 AM $ 0.0000846
+0.00%
$ 10,998 $ 9,282
Feb 27, 8 AM $ 0.0000846
-1.27%
$ 10,998 $ 9,283
Feb 27, 7 AM $ 0.0000846
+0.00%
$ 10,998 $ 9,215
Feb 27, 6 AM $ 0.0000857
+1.28%
$ 11,138 $ 9,257
Feb 27, 5 AM $ 0.0000846
+0.00%
$ 10,998 $ 9,325
Feb 27, 4 AM $ 0.0000857
+0.00%
$ 11,138 $ 9,174
Feb 27, 3 AM $ 0.0000857
+1.28%
$ 11,138 $ 9,236
Feb 27, 2 AM $ 0.0000857
+0.01%
$ 11,140 $ 9,273
Feb 27, 1 AM $ 0.0000857
+1.28%
$ 11,138 $ 9,116
Feb 27, 12 AM $ 0.0000846
-1.26%
$ 10,998 $ 9,087
Feb 26, 11 PM $ 0.0000857
+0.00%
$ 11,138 $ 9,037
Feb 26, 10 PM $ 0.0000857
+1.04%
$ 11,138 $ 9,104
Feb 26, 9 PM $ 0.0000848
+0.00%
$ 11,024 $ 9,069
Feb 26, 8 PM $ 0.0000848
-1.03%
$ 11,024 $ 9,138