Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.000056
+0.30%
$7,277 $2,275
Apr 30, 4 AM $0.0000558
+0.47%
$7,255 $2,264
Apr 30, 3 AM $0.0000555
+0.25%
$7,221 $2,261
Apr 30, 2 AM $0.0000554
+0.27%
$7,203 $2,338
Apr 30, 1 AM $0.0000553
+0.13%
$7,184 $2,395
Apr 30, 12 AM $0.0000552
+0.00%
$7,175 $2,353
Apr 29, 11 PM $0.0000552
+0.22%
$7,179 $2,283
Apr 29, 10 PM $0.0000551
+1.16%
$7,163 $2,250
Apr 29, 9 PM $0.0000544
-0.06%
$7,068 $2,006
Apr 29, 8 PM $0.0000545
+0.22%
$7,080 $2,021
Apr 29, 7 PM $0.0000544
-0.55%
$7,076 $1,953
Apr 29, 6 PM $0.0000547
+0.00%
$7,115 $1,867
Apr 29, 5 PM $0.0000547
+0.00%
$7,115 $1,866
Apr 29, 4 PM $0.0000547
+0.02%
$7,115 $1,857
Apr 29, 3 PM $0.0000547
+0.00%
$7,114 $2,414
Apr 29, 2 PM $0.0000547
+0.00%
$7,114 $2,428
Apr 29, 1 PM $0.0000547
+0.09%
$7,114 $2,429
Apr 29, 12 PM $0.0000547
+0.04%
$7,107 $2,520
Apr 29, 11 AM $0.0000546
+0.59%
$7,104 $2,477
Apr 29, 10 AM $0.0000543
+0.44%
$7,063 $2,505
Apr 29, 9 AM $0.0000541
-0.35%
$7,032 $2,509
Apr 29, 8 AM $0.0000543
+0.50%
$7,056 $2,448
Apr 29, 7 AM $0.000054
-0.53%
$7,020 $2,408
Apr 29, 6 AM $0.0000543
-0.80%
$7,058 $2,194
Apr 29, 5 AM $0.0000547
+0.02%
$7,115 $1,907
Apr 29, 4 AM $0.0000547
+0.04%
$7,114 $2,007
Apr 29, 3 AM $0.0000547
+0.00%
$7,111 $2,048
Apr 29, 2 AM $0.0000547
+0.00%
$7,111 $2,048
Apr 29, 1 AM $0.0000547
+0.00%
$7,111 $2,059
Apr 29, 12 AM $0.0000547
+0.00%
$7,111 $2,103
Apr 28, 11 PM $0.0000547
+0.00%
$7,111 $2,181
Apr 28, 10 PM $0.0000547
+0.50%
$7,111 $2,240
Apr 28, 9 PM $0.0000544
-0.53%
$7,076 $2,313
Apr 28, 8 PM $0.0000547
+0.42%
$7,114 $2,303
Apr 28, 7 PM $0.0000545
+0.74%
$7,084 $2,381
Apr 28, 6 PM $0.0000541
+0.15%
$7,032 $2,445
Apr 28, 5 PM $0.000054
+0.52%
$7,021 $2,508
Apr 28, 4 PM $0.0000537
-1.85%
$6,985 $2,576
Apr 28, 3 PM $0.0000547
+0.00%
$7,116 $2,099
Apr 28, 2 PM $0.0000547
+0.16%
$7,116 $2,176
Apr 28, 1 PM $0.0000546
+2.25%
$7,104 $2,234
Apr 28, 12 PM $0.0000534
+0.15%
$6,948 $2,192
Apr 28, 11 AM $0.0000534
+0.30%
$6,938 $2,255
Apr 28, 10 AM $0.0000532
+0.91%
$6,917 $2,293
Apr 28, 9 AM $0.0000527
+0.30%
$6,855 $2,324
Apr 28, 8 AM $0.0000526
+0.00%
$6,834 $2,392
Apr 28, 7 AM $0.0000526
+0.00%
$6,834 $2,459
Apr 28, 6 AM $0.0000526
+0.00%
$6,834 $2,527
Apr 28, 5 AM $0.0000526
+1.56%
$6,834 $2,592
Apr 28, 4 AM $0.0000518
+0.41%
$6,729 $2,561