LogX Network Historical Data

LOGX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000848
-1.03%
$ 11,024 $ 9,138
Feb 26, 7 PM $ 0.0000857
+1.04%
$ 11,138 $ 9,140
Feb 26, 6 PM $ 0.0000848
+0.00%
$ 11,024 $ 9,140
Feb 26, 5 PM $ 0.0000848
-1.03%
$ 11,024 $ 9,177
Feb 26, 4 PM $ 0.0000857
+0.00%
$ 11,138 $ 9,118
Feb 26, 3 PM $ 0.0000857
+1.04%
$ 11,138 $ 9,176
Feb 26, 2 PM $ 0.0000848
+0.00%
$ 11,024 $ 9,093
Feb 26, 1 PM $ 0.0000848
+0.00%
$ 11,024 $ 9,048
Feb 26, 12 PM $ 0.0000848
+0.00%
$ 11,024 $ 9,040
Feb 26, 11 AM $ 0.0000848
+0.00%
$ 11,024 $ 8,936
Feb 26, 10 AM $ 0.0000848
-0.02%
$ 11,024 $ 8,620
Feb 26, 9 AM $ 0.0000848
+0.00%
$ 11,027 $ 8,596
Feb 26, 8 AM $ 0.0000848
+0.00%
$ 11,027 $ 8,603
Feb 26, 7 AM $ 0.0000848
+0.00%
$ 11,027 $ 8,633
Feb 26, 6 AM $ 0.0000848
+0.00%
$ 11,027 $ 8,558
Feb 26, 5 AM $ 0.0000848
-1.26%
$ 11,027 $ 8,605
Feb 26, 4 AM $ 0.0000859
+1.27%
$ 11,167 $ 8,669
Feb 26, 3 AM $ 0.0000848
+0.00%
$ 11,027 $ 8,619
Feb 26, 2 AM $ 0.0000848
+0.00%
$ 11,027 $ 8,616
Feb 26, 1 AM $ 0.0000848
-1.26%
$ 11,027 $ 8,806
Feb 26, 12 AM $ 0.0000859
+0.00%
$ 11,167 $ 8,817
Feb 25, 11 PM $ 0.0000859
+1.27%
$ 11,167 $ 8,776
Feb 25, 10 PM $ 0.0000848
-0.11%
$ 11,027 $ 8,649
Feb 25, 9 PM $ 0.0000849
-1.15%
$ 11,038 $ 8,802
Feb 25, 8 PM $ 0.0000859
+0.00%
$ 11,167 $ 9,198
Feb 25, 7 PM $ 0.0000859
+0.00%
$ 11,167 $ 9,179
Feb 25, 6 PM $ 0.0000859
+0.00%
$ 11,167 $ 9,090
Feb 25, 5 PM $ 0.0000859
+1.17%
$ 11,167 $ 9,088
Feb 25, 4 PM $ 0.0000849
-1.15%
$ 11,038 $ 9,243
Feb 25, 3 PM $ 0.0000859
+0.00%
$ 11,167 $ 9,196
Feb 25, 2 PM $ 0.0000849
-1.14%
$ 11,038 $ 9,210
Feb 25, 1 PM $ 0.0000859
+1.15%
$ 11,166 $ 9,187
Feb 25, 12 PM $ 0.0000859
+0.00%
$ 11,167 $ 9,225
Feb 25, 11 AM $ 0.0000859
+1.17%
$ 11,167 $ 9,286
Feb 25, 10 AM $ 0.0000849
-1.14%
$ 11,038 $ 9,426
Feb 25, 9 AM $ 0.0000859
+1.15%
$ 11,166 $ 9,465
Feb 25, 8 AM $ 0.0000849
-1.14%
$ 11,038 $ 9,392
Feb 25, 7 AM $ 0.0000859
+0.00%
$ 11,166 $ 9,351
Feb 25, 6 AM $ 0.0000859
+1.15%
$ 11,166 $ 9,435
Feb 25, 5 AM $ 0.0000849
+0.00%
$ 11,038 $ 9,437
Feb 25, 4 AM $ 0.0000849
+0.00%
$ 11,038 $ 9,382
Feb 25, 3 AM $ 0.0000849
+0.00%
$ 11,038 $ 9,486
Feb 25, 2 AM $ 0.0000849
-1.15%
$ 11,038 $ 9,524
Feb 25, 1 AM $ 0.0000859
+1.17%
$ 11,167 $ 9,334
Feb 25, 12 AM $ 0.0000849
-1.15%
$ 11,038 $ 9,342
Feb 24, 11 PM $ 0.0000859
+1.17%
$ 11,167 $ 9,330
Feb 24, 10 PM $ 0.0000849
+0.00%
$ 11,038 $ 9,318
Feb 24, 9 PM $ 0.0000849
+0.26%
$ 11,038 $ 9,250
Feb 24, 8 PM $ 0.0000847
+0.45%
$ 11,010 $ 10,162
Feb 24, 7 PM $ 0.0000847
+0.00%
$ 11,010 $ 10,173