Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.0000518
+0.41%
$6,729 $2,561
Apr 28, 3 AM $0.0000515
-0.25%
$6,701 $2,617
Apr 28, 2 AM $0.0000517
+0.17%
$6,718 $2,898
Apr 28, 1 AM $0.0000516
+0.39%
$6,707 $2,890
Apr 28, 12 AM $0.0000514
-0.10%
$6,683 $2,884
Apr 27, 11 PM $0.0000515
-0.44%
$6,690 $2,877
Apr 27, 10 PM $0.0000517
+0.51%
$6,720 $2,869
Apr 27, 9 PM $0.0000514
+0.06%
$6,686 $2,864
Apr 27, 8 PM $0.0000514
+0.06%
$6,686 $2,867
Apr 27, 7 PM $0.0000514
-0.68%
$6,682 $2,854
Apr 27, 6 PM $0.0000514
-0.23%
$6,688 $2,855
Apr 27, 5 PM $0.0000514
-0.06%
$6,681 $2,872
Apr 27, 4 PM $0.0000515
-0.06%
$6,692 $2,881
Apr 27, 3 PM $0.0000514
-0.33%
$6,682 $2,875
Apr 27, 2 PM $0.0000516
+0.06%
$6,704 $2,880
Apr 27, 1 PM $0.0000516
+0.53%
$6,714 $2,886
Apr 27, 12 PM $0.0000514
-0.06%
$6,679 $2,873
Apr 27, 11 AM $0.0000514
-0.04%
$6,683 $2,881
Apr 27, 10 AM $0.0000516
+0.37%
$6,704 $2,887
Apr 27, 9 AM $0.0000514
+0.00%
$6,679 $2,876
Apr 27, 8 AM $0.0000514
-0.58%
$6,679 $2,867
Apr 27, 7 AM $0.0000517
+0.58%
$6,718 $2,896
Apr 27, 6 AM $0.0000514
-0.56%
$6,681 $3,163
Apr 27, 5 AM $0.0000514
-0.50%
$6,687 $3,169
Apr 27, 4 AM $0.0000518
-0.06%
$6,729 $3,173
Apr 27, 3 AM $0.0000518
+1.83%
$6,733 $3,161
Apr 27, 2 AM $0.0000509
+0.61%
$6,612 $2,883
Apr 27, 1 AM $0.0000506
-0.24%
$6,583 $8,172
Apr 27, 12 AM $0.0000507
+0.08%
$6,590 $13,636
Apr 26, 11 PM $0.0000506
-0.28%
$6,584 $13,640
Apr 26, 10 PM $0.0000508
+0.18%
$6,603 $13,647
Apr 26, 9 PM $0.0000507
+0.20%
$6,591 $13,668
Apr 26, 8 PM $0.0000506
-0.12%
$6,577 $13,665
Apr 26, 7 PM $0.0000506
+0.14%
$6,584 $13,673
Apr 26, 6 PM $0.0000506
-0.04%
$6,575 $13,671
Apr 26, 5 PM $0.0000506
+0.08%
$6,578 $13,881
Apr 26, 4 PM $0.0000506
-0.32%
$6,573 $13,888
Apr 26, 3 PM $0.0000507
+0.00%
$6,594 $13,883
Apr 26, 2 PM $0.0000507
+0.14%
$6,594 $13,848
Apr 26, 1 PM $0.0000506
-0.24%
$6,584 $13,856
Apr 26, 12 PM $0.0000508
-0.20%
$6,600 $13,872
Apr 26, 11 AM $0.0000508
-0.18%
$6,605 $13,869
Apr 26, 10 AM $0.0000509
+0.00%
$6,617 $13,868
Apr 26, 9 AM $0.0000508
+0.41%
$6,610 $13,870
Apr 26, 8 AM $0.0000509
+0.00%
$6,618 $13,887
Apr 26, 7 AM $0.0000509
-1.49%
$6,618 $13,855
Apr 26, 6 AM $0.0000517
-0.27%
$6,718 $13,595
Apr 26, 5 AM $0.0000519
+0.19%
$6,747 $13,597
Apr 26, 4 AM $0.0000518
+0.23%
$6,734 $13,659
Apr 26, 3 AM $0.0000516
+0.31%
$6,713 $13,643