LogX Network Historical Data

LOGX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0000847
+0.00%
$ 11,010 $ 10,173
Feb 24, 6 PM $ 0.0000847
+0.00%
$ 11,010 $ 10,262
Feb 24, 5 PM $ 0.0000843
+0.00%
$ 10,960 $ 10,228
Feb 24, 4 PM $ 0.0000843
+0.00%
$ 10,960 $ 10,301
Feb 24, 3 PM $ 0.0000843
-0.46%
$ 10,960 $ 10,246
Feb 24, 2 PM $ 0.0000847
+0.00%
$ 11,011 $ 10,246
Feb 24, 1 PM $ 0.0000843
-0.46%
$ 10,960 $ 10,213
Feb 24, 12 PM $ 0.0000843
+0.00%
$ 10,960 $ 10,170
Feb 24, 11 AM $ 0.0000843
-0.46%
$ 10,960 $ 10,228
Feb 24, 10 AM $ 0.0000847
+0.00%
$ 11,011 $ 10,288
Feb 24, 9 AM $ 0.0000847
+0.46%
$ 11,011 $ 10,321
Feb 24, 8 AM $ 0.0000843
+0.00%
$ 10,960 $ 10,294
Feb 24, 7 AM $ 0.0000843
+0.00%
$ 10,960 $ 10,256
Feb 24, 6 AM $ 0.0000843
-0.46%
$ 10,960 $ 10,130
Feb 24, 5 AM $ 0.0000847
+0.46%
$ 11,011 $ 10,085
Feb 24, 4 AM $ 0.0000843
+0.01%
$ 10,960 $ 10,069
Feb 24, 3 AM $ 0.0000843
-0.47%
$ 10,959 $ 9,931
Feb 24, 2 AM $ 0.0000847
+0.00%
$ 11,011 $ 9,893
Feb 24, 1 AM $ 0.0000847
+0.00%
$ 11,011 $ 10,025
Feb 24, 12 AM $ 0.0000847
+0.47%
$ 11,011 $ 10,099
Feb 23, 11 PM $ 0.0000843
+0.00%
$ 10,959 $ 10,048
Feb 23, 10 PM $ 0.0000843
-0.47%
$ 10,959 $ 10,104
Feb 23, 9 PM $ 0.0000847
-1.97%
$ 11,011 $ 10,211
Feb 23, 8 PM $ 0.0000864
-1.13%
$ 11,232 $ 8,870
Feb 23, 7 PM $ 0.0000874
+0.00%
$ 11,361 $ 8,878
Feb 23, 6 PM $ 0.0000874
+0.92%
$ 11,361 $ 8,862
Feb 23, 5 PM $ 0.0000866
-0.36%
$ 11,258 $ 8,845
Feb 23, 4 PM $ 0.0000869
-1.01%
$ 11,298 $ 8,667
Feb 23, 3 PM $ 0.0000868
-1.23%
$ 11,285 $ 8,732
Feb 23, 2 PM $ 0.0000879
+1.26%
$ 11,426 $ 8,684
Feb 23, 1 PM $ 0.0000879
+0.00%
$ 11,426 $ 8,649
Feb 23, 12 PM $ 0.0000879
+1.02%
$ 11,426 $ 8,679
Feb 23, 11 AM $ 0.000087
-1.13%
$ 11,310 $ 8,652
Feb 23, 10 AM $ 0.000088
+1.14%
$ 11,439 $ 8,623
Feb 23, 9 AM $ 0.000088
+0.00%
$ 11,439 $ 8,544
Feb 23, 8 AM $ 0.000088
+1.14%
$ 11,439 $ 8,605
Feb 23, 7 AM $ 0.000088
+0.00%
$ 11,439 $ 8,614
Feb 23, 6 AM $ 0.000088
+0.00%
$ 11,439 $ 8,620
Feb 23, 5 AM $ 0.000088
+0.00%
$ 11,439 $ 8,609
Feb 23, 4 AM $ 0.000088
+0.00%
$ 11,439 $ 8,658
Feb 23, 3 AM $ 0.000088
+1.14%
$ 11,439 $ 8,646
Feb 23, 2 AM $ 0.000087
+0.00%
$ 11,310 $ 8,644
Feb 23, 1 AM $ 0.000087
-0.47%
$ 11,310 $ 8,631
Feb 23, 12 AM $ 0.0000874
+0.00%
$ 11,363 $ 8,500
Feb 22, 11 PM $ 0.0000883
+0.00%
$ 11,478 $ 8,510
Feb 22, 10 PM $ 0.0000874
-1.00%
$ 11,363 $ 8,547
Feb 22, 9 PM $ 0.0000874
+0.00%
$ 11,363 $ 8,377
Feb 22, 8 PM $ 0.0000874
-1.00%
$ 11,363 $ 8,466
Feb 22, 7 PM $ 0.0000883
-0.01%
$ 11,478 $ 8,509
Feb 22, 6 PM $ 0.0000883
+0.00%
$ 11,479 $ 9,033