LogX Network Historical Data

LOGX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000883
-0.01%
$ 11,478 $ 8,509
Feb 22, 6 PM $ 0.0000883
+0.00%
$ 11,479 $ 9,033
Feb 22, 5 PM $ 0.0000883
+1.02%
$ 11,479 $ 20,600
Feb 22, 4 PM $ 0.0000874
-1.01%
$ 11,363 $ 20,582
Feb 22, 3 PM $ 0.0000883
+0.00%
$ 11,479 $ 20,657
Feb 22, 2 PM $ 0.0000883
+1.02%
$ 11,363 $ 20,713
Feb 22, 1 PM $ 0.0000874
+0.00%
$ 11,363 $ 20,765
Feb 22, 12 PM $ 0.0000874
-1.00%
$ 11,363 $ 20,691
Feb 22, 11 AM $ 0.0000883
+1.01%
$ 11,478 $ 20,734
Feb 22, 10 AM $ 0.0000874
-1.00%
$ 11,363 $ 20,765
Feb 22, 9 AM $ 0.0000883
-0.01%
$ 11,478 $ 20,771
Feb 22, 8 AM $ 0.0000874
-1.01%
$ 11,363 $ 20,734
Feb 22, 7 AM $ 0.0000883
+1.02%
$ 11,479 $ 20,644
Feb 22, 6 AM $ 0.0000883
+0.00%
$ 11,479 $ 20,695
Feb 22, 5 AM $ 0.0000883
+0.00%
$ 11,479 $ 20,715
Feb 22, 4 AM $ 0.0000883
+1.03%
$ 11,479 $ 20,743
Feb 22, 3 AM $ 0.0000874
-1.02%
$ 11,362 $ 20,893
Feb 22, 2 AM $ 0.0000883
+1.03%
$ 11,479 $ 20,916
Feb 22, 1 AM $ 0.0000874
+0.00%
$ 11,479 $ 20,817
Feb 22, 12 AM $ 0.0000874
+0.00%
$ 11,362 $ 20,899
Feb 21, 11 PM $ 0.0000883
+1.03%
$ 11,479 $ 20,865
Feb 21, 10 PM $ 0.0000874
+0.00%
$ 11,362 $ 20,762
Feb 21, 9 PM $ 0.0000874
-0.11%
$ 11,362 $ 20,877
Feb 21, 8 PM $ 0.0000883
+1.02%
$ 11,478 $ 20,815
Feb 21, 7 PM $ 0.0000874
+1.63%
$ 11,362 $ 20,702
Feb 21, 6 PM $ 0.0000897
-0.22%
$ 11,661 $ 18,356
Feb 21, 5 PM $ 0.0000899
-0.11%
$ 11,687 $ 8,580
Feb 21, 4 PM $ 0.00009
-0.43%
$ 11,700 $ 8,632
Feb 21, 3 PM $ 0.0000904
+0.42%
$ 11,700 $ 8,585
Feb 21, 2 PM $ 0.00009
-0.42%
$ 11,701 $ 8,580
Feb 21, 1 PM $ 0.0000904
+0.42%
$ 11,751 $ 8,651
Feb 21, 12 PM $ 0.00009
-0.42%
$ 11,701 $ 8,665
Feb 21, 11 AM $ 0.0000904
+0.42%
$ 11,751 $ 8,595
Feb 21, 10 AM $ 0.00009
+0.01%
$ 11,701 $ 8,534
Feb 21, 9 AM $ 0.00009
-0.44%
$ 11,752 $ 8,793
Feb 21, 8 AM $ 0.0000904
+0.44%
$ 11,752 $ 8,710
Feb 21, 7 AM $ 0.00009
+0.00%
$ 11,700 $ 8,820
Feb 21, 6 AM $ 0.00009
-0.44%
$ 11,700 $ 8,806
Feb 21, 5 AM $ 0.0000904
+0.44%
$ 11,752 $ 8,890
Feb 21, 4 AM $ 0.00009
-1.21%
$ 11,700 $ 8,926
Feb 21, 3 AM $ 0.0000911
+0.32%
$ 11,843 $ 8,867
Feb 21, 2 AM $ 0.0000908
+0.00%
$ 11,805 $ 8,805
Feb 21, 1 AM $ 0.0000908
-0.32%
$ 11,805 $ 8,896
Feb 21, 12 AM $ 0.0000911
+0.00%
$ 11,843 $ 8,865
Feb 20, 11 PM $ 0.0000911
+0.00%
$ 11,843 $ 9,191
Feb 20, 10 PM $ 0.0000911
+0.00%
$ 11,843 $ 9,189
Feb 20, 9 PM $ 0.0000911
+0.32%
$ 11,843 $ 9,184
Feb 20, 8 PM $ 0.0000908
+0.00%
$ 11,805 $ 9,209
Feb 20, 7 PM $ 0.0000911
+0.11%
$ 11,843 $ 9,291
Feb 20, 6 PM $ 0.000091
+0.00%
$ 11,830 $ 9,225