Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $0.0000516
+0.31%
$6,713 $13,643
Apr 26, 2 AM $0.0000515
-0.19%
$6,692 $13,644
Apr 26, 1 AM $0.0000515
+0.57%
$6,700 $8,730
Apr 26, 12 AM $0.0000512
-0.33%
$6,662 $3,270
Apr 25, 11 PM $0.0000514
-0.27%
$6,685 $3,263
Apr 25, 10 PM $0.0000515
-0.06%
$6,699 $3,262
Apr 25, 9 PM $0.0000516
+0.47%
$6,703 $3,241
Apr 25, 8 PM $0.0000513
-0.45%
$6,672 $3,228
Apr 25, 7 PM $0.0000513
+0.10%
$6,672 $3,183
Apr 25, 6 PM $0.0000515
+1.16%
$6,690 $3,745
Apr 25, 5 PM $0.0000507
+0.00%
$6,590 $3,466
Apr 25, 4 PM $0.0000507
-0.31%
$6,590 $3,680
Apr 25, 3 PM $0.0000507
-0.29%
$6,597 $3,686
Apr 25, 2 PM $0.0000509
+0.26%
$6,617 $3,698
Apr 25, 1 PM $0.0000508
+0.06%
$6,600 $3,694
Apr 25, 12 PM $0.0000507
+0.24%
$6,596 $3,688
Apr 25, 11 AM $0.0000506
-0.24%
$6,581 $3,706
Apr 25, 10 AM $0.0000507
-0.22%
$6,596 $3,725
Apr 25, 9 AM $0.0000508
+0.38%
$6,610 $3,727
Apr 25, 8 AM $0.0000507
-0.37%
$6,586 $3,713
Apr 25, 7 AM $0.0000509
+0.00%
$6,620 $4,598
Apr 25, 6 AM $0.0000509
+0.08%
$6,620 $4,627
Apr 25, 5 AM $0.0000509
+0.57%
$6,614 $4,756
Apr 25, 4 AM $0.0000506
-0.37%
$6,577 $11,105
Apr 25, 3 AM $0.0000508
+0.47%
$6,601 $11,987
Apr 25, 2 AM $0.0000505
+0.56%
$6,570 $13,491
Apr 25, 1 AM $0.0000504
-0.69%
$6,547 $13,119
Apr 25, 12 AM $0.0000507
+0.12%
$6,592 $13,121
Apr 24, 11 PM $0.0000502
-0.14%
$6,523 $13,127
Apr 24, 10 PM $0.0000502
-0.67%
$6,532 $13,153
Apr 24, 9 PM $0.0000506
+0.84%
$6,577 $13,177
Apr 24, 8 PM $0.0000502
-1.47%
$6,522 $13,198
Apr 24, 7 PM $0.0000509
-2.56%
$6,620 $13,271
Apr 24, 6 PM $0.0000523
-0.11%
$6,794 $12,711
Apr 24, 5 PM $0.0000523
+1.99%
$6,802 $12,920
Apr 24, 4 PM $0.0000513
-0.35%
$6,669 $12,700
Apr 24, 3 PM $0.0000513
-0.52%
$6,668 $12,699
Apr 24, 2 PM $0.0000513
-0.35%
$6,670 $12,757
Apr 24, 1 PM $0.0000515
+0.39%
$6,694 $12,762
Apr 24, 12 PM $0.0000513
+0.10%
$6,668 $12,760
Apr 24, 11 AM $0.0000512
+0.63%
$6,661 $12,742
Apr 24, 10 AM $0.0000509
-0.68%
$6,620 $12,717
Apr 24, 9 AM $0.0000513
-0.04%
$6,665 $12,718
Apr 24, 8 AM $0.0000513
+2.60%
$6,668 $12,725
Apr 24, 7 AM $0.00005
+0.00%
$6,499 $11,853
Apr 24, 6 AM $0.00005
+0.02%
$6,499 $11,826
Apr 24, 5 AM $0.00005
-3.87%
$6,497 $11,694
Apr 24, 4 AM $0.000052
+0.76%
$6,759 $5,279
Apr 24, 3 AM $0.0000516
+3.41%
$6,708 $4,405
Apr 24, 2 AM $0.0000499
-0.32%
$6,487 $2,891