Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 AM $0.0000501
+0.16%
$6,508 $2,885
Apr 24, 12 AM $0.00005
+0.14%
$6,505 $2,888
Apr 23, 11 PM $0.0000499
-0.62%
$6,487 $2,877
Apr 23, 10 PM $0.0000502
+0.88%
$6,527 $2,849
Apr 23, 9 PM $0.0000499
+0.10%
$6,492 $2,831
Apr 23, 8 PM $0.0000499
-0.46%
$6,486 $2,822
Apr 23, 7 PM $0.0000501
-0.28%
$6,516 $2,798
Apr 23, 6 PM $0.0000502
+2.93%
$6,530 $2,799
Apr 23, 5 PM $0.0000489
-0.02%
$6,356 $2,661
Apr 23, 4 PM $0.0000489
+0.37%
$6,360 $2,674
Apr 23, 3 PM $0.0000486
+0.19%
$6,315 $2,662
Apr 23, 2 PM $0.0000485
+0.04%
$6,304 $2,615
Apr 23, 1 PM $0.0000485
+0.00%
$6,301 $2,617
Apr 23, 12 PM $0.0000485
-0.04%
$6,301 $2,610
Apr 23, 11 AM $0.0000485
+0.48%
$6,304 $2,606
Apr 23, 10 AM $0.0000483
-0.08%
$6,274 $2,616
Apr 23, 9 AM $0.0000483
-0.02%
$6,279 $2,619
Apr 23, 8 AM $0.0000482
-0.02%
$6,263 $2,612
Apr 23, 7 AM $0.0000484
+0.00%
$6,293 $2,609
Apr 23, 6 AM $0.0000484
-0.14%
$6,293 $2,611
Apr 23, 5 AM $0.0000484
-0.06%
$6,296 $2,626
Apr 23, 4 AM $0.0000485
+0.64%
$6,300 $2,620
Apr 23, 3 AM $0.0000482
-0.56%
$6,262 $2,620
Apr 23, 2 AM $0.0000485
+0.54%
$6,301 $2,618
Apr 23, 1 AM $0.0000482
+0.02%
$6,267 $2,621
Apr 23, 12 AM $0.0000482
+0.10%
$6,266 $2,618
Apr 22, 11 PM $0.0000481
-0.48%
$6,259 $2,615
Apr 22, 10 PM $0.0000484
-0.04%
$6,289 $2,624
Apr 22, 9 PM $0.0000484
+0.52%
$6,292 $2,642
Apr 22, 8 PM $0.0000481
-0.21%
$6,259 $2,645
Apr 22, 7 PM $0.0000482
-0.49%
$6,272 $2,648
Apr 22, 6 PM $0.0000485
+0.62%
$6,304 $2,653
Apr 22, 5 PM $0.0000483
+0.54%
$6,278 $2,645
Apr 22, 4 PM $0.000048
-0.12%
$6,244 $2,651
Apr 22, 3 PM $0.0000481
+0.10%
$6,252 $2,654
Apr 22, 2 PM $0.000048
-0.23%
$6,245 $2,636
Apr 22, 1 PM $0.0000481
-0.35%
$6,259 $2,635
Apr 22, 12 PM $0.0000483
-0.06%
$6,275 $2,646
Apr 22, 11 AM $0.0000483
+0.44%
$6,279 $2,649
Apr 22, 10 AM $0.0000481
+0.10%
$6,252 $2,646
Apr 22, 9 AM $0.000048
-0.06%
$6,245 $2,638
Apr 22, 8 AM $0.0000481
+0.02%
$6,249 $2,654
Apr 22, 7 AM $0.0000481
-0.12%
$6,248 $2,654
Apr 22, 6 AM $0.000048
+0.21%
$6,240 $2,661
Apr 22, 5 AM $0.0000479
-0.23%
$6,227 $2,649
Apr 22, 4 AM $0.000048
+0.17%
$6,241 $2,656
Apr 22, 3 AM $0.0000479
+0.04%
$6,231 $2,656
Apr 22, 2 AM $0.0000481
+0.27%
$6,259 $2,666
Apr 22, 1 AM $0.000048
-0.21%
$6,243 $2,660
Apr 22, 12 AM $0.0000481
-0.10%
$6,256 $2,666