LogX Network Historical Data

LOGX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000091
+0.00%
$ 11,830 $ 9,225
Feb 20, 5 PM $ 0.000091
+0.43%
$ 11,830 $ 9,580
Feb 20, 4 PM $ 0.0000906
-0.43%
$ 11,779 $ 9,504
Feb 20, 3 PM $ 0.000091
+0.43%
$ 11,830 $ 9,526
Feb 20, 2 PM $ 0.0000906
+0.00%
$ 11,779 $ 9,421
Feb 20, 1 PM $ 0.0000906
+0.00%
$ 11,779 $ 9,968
Feb 20, 12 PM $ 0.0000906
-0.43%
$ 11,779 $ 10,535
Feb 20, 11 AM $ 0.000091
+0.00%
$ 11,830 $ 10,474
Feb 20, 10 AM $ 0.000091
+1.33%
$ 11,830 $ 11,054
Feb 20, 9 AM $ 0.0000898
-0.31%
$ 11,712 $ 12,556
Feb 20, 8 AM $ 0.0000901
+0.31%
$ 11,712 $ 12,606
Feb 20, 7 AM $ 0.0000901
+0.31%
$ 11,712 $ 12,705
Feb 20, 6 AM $ 0.0000898
+0.11%
$ 11,675 $ 12,735
Feb 20, 5 AM $ 0.0000897
-0.10%
$ 11,662 $ 12,670
Feb 20, 4 AM $ 0.0000898
-0.33%
$ 11,674 $ 12,638
Feb 20, 3 AM $ 0.0000898
+0.00%
$ 11,674 $ 12,595
Feb 20, 2 AM $ 0.0000898
-0.33%
$ 11,674 $ 12,685
Feb 20, 1 AM $ 0.0000901
+0.45%
$ 11,713 $ 12,653
Feb 20, 12 AM $ 0.0000897
-0.77%
$ 11,661 $ 12,674
Feb 19, 11 PM $ 0.0000904
+0.00%
$ 11,791 $ 12,404
Feb 19, 10 PM $ 0.0000907
+0.00%
$ 11,791 $ 12,396
Feb 19, 9 PM $ 0.0000907
+0.33%
$ 11,791 $ 12,433
Feb 19, 8 PM $ 0.0000904
-0.33%
$ 11,752 $ 12,439
Feb 19, 7 PM $ 0.0000904
+0.00%
$ 11,752 $ 51,940
Feb 19, 6 PM $ 0.0000904
+0.11%
$ 11,752 $ 51,882
Feb 19, 5 PM $ 0.0000903
+0.44%
$ 11,739 $ 51,590
Feb 19, 4 PM $ 0.0000899
-0.33%
$ 11,739 $ 51,656
Feb 19, 3 PM $ 0.0000902
+1.11%
$ 11,726 $ 51,616
Feb 19, 2 PM $ 0.0000892
-0.14%
$ 11,598 $ 51,745
Feb 19, 1 PM $ 0.0000893
-0.14%
$ 11,626 $ 51,586
Feb 19, 12 PM $ 0.0000895
+0.00%
$ 11,630 $ 53,043
Feb 19, 11 AM $ 0.0000895
-0.67%
$ 11,635 $ 55,978
Feb 19, 10 AM $ 0.0000901
+0.50%
$ 11,713 $ 57,784
Feb 19, 9 AM $ 0.0000897
+0.01%
$ 11,647 $ 58,329
Feb 19, 8 AM $ 0.0000896
+3.65%
$ 11,654 $ 60,860
Feb 19, 7 AM $ 0.0000865
-4.56%
$ 11,244 $ 62,522
Feb 19, 6 AM $ 0.0000906
+0.06%
$ 11,781 $ 64,921
Feb 19, 5 AM $ 0.0000905
+0.13%
$ 11,769 $ 67,531
Feb 19, 4 AM $ 0.0000905
+0.72%
$ 11,765 $ 67,248
Feb 19, 3 AM $ 0.0000898
-0.15%
$ 11,680 $ 67,911
Feb 19, 2 AM $ 0.00009
-0.23%
$ 11,697 $ 67,926
Feb 19, 1 AM $ 0.0000902
+0.08%
$ 11,706 $ 67,797
Feb 19, 12 AM $ 0.00009
-0.10%
$ 11,706 $ 68,117
Feb 18, 11 PM $ 0.0000901
+0.16%
$ 11,709 $ 68,174
Feb 18, 10 PM $ 0.00009
-0.02%
$ 11,704 $ 68,420
Feb 18, 9 PM $ 0.00009
-0.18%
$ 11,701 $ 68,934
Feb 18, 8 PM $ 0.0000902
+0.26%
$ 11,723 $ 69,146
Feb 18, 7 PM $ 0.0000899
-0.08%
$ 11,692 $ 68,704
Feb 18, 6 PM $ 0.00009
-0.16%
$ 11,688 $ 69,304
Feb 18, 5 PM $ 0.0000901
+0.06%
$ 11,712 $ 69,775